CRYORAT Historical Data

CRYORAT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.0134
-1.73%
$ 302,617 $ 100
Dec 29, 11 AM $ 0.0136
-0.71%
$ 306,925 $ 101
Dec 29, 10 AM $ 0.0136
+1.27%
$ 308,874 $ 102
Dec 29, 9 AM $ 0.0138
-0.39%
$ 311,595 $ 100
Dec 29, 8 AM $ 0.0138
+0.05%
$ 312,977 $ 70
Dec 29, 7 AM $ 0.0137
+0.67%
$ 309,978 $ 69
Dec 29, 6 AM $ 0.0136
-0.61%
$ 307,913 $ 68
Dec 29, 5 AM $ 0.0136
+0.02%
$ 308,580 $ 69
Dec 29, 4 AM $ 0.0136
+0.19%
$ 308,677 $ 68
Dec 29, 3 AM $ 0.0135
+1.47%
$ 306,227 $ 68
Dec 29, 2 AM $ 0.0133
+0.35%
$ 301,532 $ 67
Dec 29, 1 AM $ 0.0131
-0.70%
$ 297,129 $ 67
Dec 29, 12 AM $ 0.0132
+0.60%
$ 298,934 $ 95
Dec 28, 11 PM $ 0.0131
+0.25%
$ 296,355 $ 94
Dec 28, 10 PM $ 0.013
+0.14%
$ 295,263 $ 94
Dec 28, 9 PM $ 0.013
-0.41%
$ 294,451 $ 81
Dec 28, 8 PM $ 0.0131
+0.17%
$ 295,557 $ 81
Dec 28, 7 PM $ 0.013
-0.29%
$ 294,314 $ 56
Dec 28, 6 PM $ 0.0131
-1.13%
$ 295,496 $ 29
Dec 28, 5 PM $ 0.0132
-0.37%
$ 299,723 $ 29
Dec 28, 4 PM $ 0.0133
+0.01%
$ 300,341 $ 29
Dec 28, 3 PM $ 0.0133
-0.13%
$ 300,602 $ 29
Dec 28, 2 PM $ 0.0133
+0.61%
$ 300,852 $ 29
Dec 28, 1 PM $ 0.0132
-0.21%
$ 298,672 $ 29
Dec 28, 12 PM $ 0.0133
-0.12%
$ 300,221 $ 29
Dec 28, 11 AM $ 0.0133
-0.25%
$ 301,672 $ 29
Dec 28, 10 AM $ 0.0134
+0.22%
$ 303,508 $ 71
Dec 28, 9 AM $ 0.0134
+0.92%
$ 303,370 $ 72
Dec 28, 8 AM $ 0.0133
-0.10%
$ 300,719 $ 71
Dec 28, 7 AM $ 0.0133
-0.16%
$ 301,213 $ 71
Dec 28, 6 AM $ 0.0133
-0.63%
$ 301,903 $ 71
Dec 28, 5 AM $ 0.0134
-0.53%
$ 303,131 $ 72
Dec 28, 4 AM $ 0.0135
+0.59%
$ 305,057 $ 72
Dec 28, 3 AM $ 0.0134
-0.37%
$ 302,715 $ 72
Dec 28, 2 AM $ 0.0134
+0.50%
$ 303,103 $ 72
Dec 28, 1 AM $ 0.0133
+0.13%
$ 301,330 $ 71
Dec 28, 12 AM $ 0.0133
-0.43%
$ 299,967 $ 112
Dec 27, 11 PM $ 0.0133
+0.80%
$ 300,340 $ 142
Dec 27, 10 PM $ 0.0132
+0.03%
$ 299,318 $ 141
Dec 27, 9 PM $ 0.0132
+0.09%
$ 298,287 $ 141
Dec 20, 2 PM $ 0.0132
+0.00%
$ 299,886 $ 39
Dec 20, 1 PM $ 0.0132
-0.15%
$ 298,569 $ 39
Dec 20, 12 PM $ 0.0132
-0.62%
$ 299,053 $ 39
Dec 20, 11 AM $ 0.0132
+0.53%
$ 299,917 $ 39
Dec 20, 10 AM $ 0.0132
-0.85%
$ 298,492 $ 39
Dec 20, 9 AM $ 0.0133
-0.54%
$ 300,872 $ 39
Dec 20, 8 AM $ 0.0134
+0.82%
$ 303,330 $ 40
Dec 20, 7 AM $ 0.0133
+0.54%
$ 300,217 $ 39
Dec 20, 6 AM $ 0.0132
+0.34%
$ 298,948 $ 39
Dec 20, 5 AM $ 0.0132
+0.19%
$ 298,023 $ 39