CRYORAT Historical Data

CRYORAT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0132
+0.19%
$ 298,023 $ 39
Dec 20, 4 AM $ 0.0131
-1.02%
$ 297,595 $ 39
Dec 20, 3 AM $ 0.0133
-0.19%
$ 299,947 $ 39
Dec 20, 2 AM $ 0.0133
-0.14%
$ 300,101 $ 39
Dec 20, 1 AM $ 0.0133
-0.55%
$ 300,433 $ 51
Dec 20, 12 AM $ 0.0133
-0.01%
$ 301,472 $ 63
Dec 19, 11 PM $ 0.0133
-0.18%
$ 301,179 $ 74
Dec 19, 10 PM $ 0.0133
+0.48%
$ 300,246 $ 74
Dec 19, 9 PM $ 0.0132
-0.26%
$ 298,840 $ 116
Dec 19, 8 PM $ 0.0132
-0.49%
$ 299,909 $ 116
Dec 19, 7 PM $ 0.0132
+2.15%
$ 299,112 $ 139
Dec 19, 6 PM $ 0.013
+0.48%
$ 293,920 $ 135
Dec 19, 5 PM $ 0.013
-1.22%
$ 294,058 $ 135
Dec 19, 4 PM $ 0.0131
+1.17%
$ 297,484 $ 137
Dec 19, 3 PM $ 0.013
+0.03%
$ 295,118 $ 136
Dec 19, 2 PM $ 0.013
-0.29%
$ 294,103 $ 136
Dec 19, 1 PM $ 0.0129
-0.74%
$ 291,978 $ 97
Dec 19, 12 PM $ 0.013
-0.11%
$ 294,010 $ 98
Dec 19, 11 AM $ 0.013
+0.68%
$ 293,821 $ 98
Dec 19, 10 AM $ 0.0129
-0.26%
$ 291,382 $ 97
Dec 19, 9 AM $ 0.0129
-0.33%
$ 292,764 $ 97
Dec 19, 8 AM $ 0.0129
+0.00%
$ 292,570 $ 98
Dec 19, 7 AM $ 0.0129
+0.38%
$ 292,779 $ 97
Dec 19, 6 AM $ 0.0129
+0.05%
$ 291,577 $ 97
Dec 19, 5 AM $ 0.0129
-0.55%
$ 291,452 $ 113
Dec 19, 4 AM $ 0.013
+0.41%
$ 293,523 $ 127
Dec 19, 3 AM $ 0.013
+3.80%
$ 287,133 $ 127
Dec 19, 2 AM $ 0.0124
+0.93%
$ 281,759 $ 195
Dec 19, 1 AM $ 0.0123
+0.08%
$ 279,156 $ 191
Dec 19, 12 AM $ 0.0123
-0.11%
$ 278,957 $ 181
Dec 18, 11 PM $ 0.0124
-0.65%
$ 280,051 $ 160
Dec 18, 10 PM $ 0.0125
+0.10%
$ 282,857 $ 162
Dec 18, 9 PM $ 0.0125
+1.97%
$ 282,913 $ 162
Dec 18, 8 PM $ 0.0122
+0.29%
$ 276,033 $ 159
Dec 18, 7 PM $ 0.0124
-0.26%
$ 281,111 $ 136
Dec 18, 6 PM $ 0.0126
-0.57%
$ 284,374 $ 119
Dec 18, 5 PM $ 0.0125
-4.57%
$ 283,102 $ 121
Dec 18, 4 PM $ 0.0131
-1.10%
$ 296,398 $ 125
Dec 18, 3 PM $ 0.0132
+1.19%
$ 298,237 $ 162
Dec 18, 2 PM $ 0.0132
+1.18%
$ 299,276 $ 159
Dec 18, 1 PM $ 0.0129
+1.50%
$ 291,542 $ 160
Dec 18, 12 PM $ 0.0127
+0.24%
$ 286,477 $ 155
Dec 18, 11 AM $ 0.0127
-0.28%
$ 286,564 $ 155
Dec 18, 10 AM $ 0.0127
+0.51%
$ 287,920 $ 155
Dec 18, 9 AM $ 0.0127
+0.21%
$ 286,574 $ 155
Dec 18, 8 AM $ 0.0127
+1.45%
$ 287,039 $ 155
Dec 18, 7 AM $ 0.0125
+0.90%
$ 283,364 $ 153
Dec 18, 6 AM $ 0.0125
+0.53%
$ 281,963 $ 152
Dec 18, 5 AM $ 0.0124
-0.50%
$ 280,808 $ 136
Dec 18, 4 AM $ 0.0125
-0.02%
$ 282,239 $ 137