CRYORAT Historical Data

CRYORAT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.0125
-0.02%
$ 282,239 $ 137
Dec 18, 3 AM $ 0.0126
-1.30%
$ 284,373 $ 138
Dec 18, 2 AM $ 0.0126
+0.67%
$ 284,390 $ 78
Dec 18, 1 AM $ 0.0125
-0.48%
$ 281,885 $ 91
Dec 18, 12 AM $ 0.0125
+0.04%
$ 283,637 $ 92
Dec 17, 11 PM $ 0.0125
-0.27%
$ 282,638 $ 121
Dec 17, 10 PM $ 0.0125
+0.41%
$ 283,520 $ 121
Dec 17, 9 PM $ 0.0125
-0.77%
$ 283,606 $ 120
Dec 17, 8 PM $ 0.0127
+1.20%
$ 287,072 $ 164
Dec 17, 7 PM $ 0.0125
-0.11%
$ 282,200 $ 163
Dec 17, 6 PM $ 0.0126
-0.54%
$ 285,071 $ 352
Dec 17, 5 PM $ 0.0128
+1.19%
$ 289,629 $ 357
Dec 17, 4 PM $ 0.0126
-3.25%
$ 286,347 $ 394
Dec 17, 3 PM $ 0.0132
+2.75%
$ 299,173 $ 372
Dec 17, 2 PM $ 0.0131
-0.31%
$ 296,114 $ 368
Dec 17, 1 PM $ 0.0131
+0.33%
$ 295,760 $ 376
Dec 17, 12 PM $ 0.013
-0.29%
$ 294,959 $ 373
Dec 17, 11 AM $ 0.0131
+0.00%
$ 295,627 $ 374
Dec 17, 10 AM $ 0.013
-0.38%
$ 294,586 $ 374
Dec 17, 9 AM $ 0.0131
-0.95%
$ 295,542 $ 374
Dec 17, 8 AM $ 0.0131
-1.25%
$ 297,581 $ 378
Dec 17, 7 AM $ 0.0133
+1.34%
$ 301,923 $ 381
Dec 17, 6 AM $ 0.0132
+1.24%
$ 299,291 $ 377
Dec 17, 5 AM $ 0.013
+0.44%
$ 294,704 $ 374
Dec 17, 4 AM $ 0.013
-0.30%
$ 293,829 $ 358
Dec 17, 3 AM $ 0.013
-0.63%
$ 294,831 $ 359
Dec 17, 2 AM $ 0.0131
+0.17%
$ 296,326 $ 362
Dec 17, 1 AM $ 0.0131
+1.04%
$ 297,575 $ 361
Dec 17, 12 AM $ 0.013
-0.44%
$ 294,713 $ 332
Dec 16, 11 PM $ 0.0131
-0.11%
$ 295,616 $ 336
Dec 16, 10 PM $ 0.0131
-0.11%
$ 296,182 $ 307
Dec 16, 9 PM $ 0.0131
-0.10%
$ 295,768 $ 307
Dec 16, 8 PM $ 0.0131
-0.17%
$ 295,635 $ 275
Dec 16, 7 PM $ 0.0131
-3.12%
$ 295,710 $ 264
Dec 16, 6 PM $ 0.0134
+1.26%
$ 302,770 $ 273
Dec 16, 5 PM $ 0.0133
-0.81%
$ 300,234 $ 62
Dec 16, 4 PM $ 0.0135
+0.20%
$ 304,751 $ 63
Dec 16, 3 PM $ 0.0134
+1.14%
$ 302,747 $ 23
Dec 16, 2 PM $ 0.0133
+0.39%
$ 300,333 $ 23
Dec 16, 1 PM $ 0.0133
+0.08%
$ 300,796 $ 23
Dec 16, 12 PM $ 0.0133
-0.30%
$ 301,341 $ 55
Dec 16, 11 AM $ 0.0134
-0.24%
$ 303,690 $ 55
Dec 16, 10 AM $ 0.0134
+2.20%
$ 304,424 $ 56
Dec 16, 9 AM $ 0.0131
+0.23%
$ 297,088 $ 54
Dec 16, 8 AM $ 0.013
+0.92%
$ 295,400 $ 54
Dec 16, 7 AM $ 0.013
-0.34%
$ 294,140 $ 54
Dec 16, 6 AM $ 0.0131
+0.07%
$ 296,349 $ 54
Dec 16, 5 AM $ 0.0131
+0.56%
$ 295,516 $ 54
Dec 16, 4 AM $ 0.0131
-0.79%
$ 295,849 $ 54
Dec 16, 3 AM $ 0.0131
-0.25%
$ 297,337 $ 55