CRYORAT Historical Data

CRYORAT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0131
-0.79%
$ 295,849 $ 54
Dec 16, 3 AM $ 0.0131
-0.25%
$ 297,337 $ 55
Dec 16, 2 AM $ 0.0132
+0.82%
$ 299,645 $ 54
Dec 16, 1 AM $ 0.0131
-0.48%
$ 296,995 $ 54
Dec 16, 12 AM $ 0.0132
+0.30%
$ 299,483 $ 55
Dec 15, 11 PM $ 0.0132
+1.27%
$ 299,015 $ 55
Dec 15, 10 PM $ 0.0131
+1.02%
$ 296,479 $ 54
Dec 15, 9 PM $ 0.013
+0.08%
$ 293,887 $ 54
Dec 15, 8 PM $ 0.0129
-1.08%
$ 292,930 $ 71
Dec 15, 7 PM $ 0.0131
+1.62%
$ 297,496 $ 229
Dec 15, 6 PM $ 0.0129
-1.28%
$ 291,278 $ 226
Dec 15, 5 PM $ 0.0131
-0.18%
$ 296,422 $ 267
Dec 15, 4 PM $ 0.0133
-1.12%
$ 300,284 $ 247
Dec 15, 3 PM $ 0.0133
-3.78%
$ 299,937 $ 270
Dec 15, 2 PM $ 0.0139
+0.13%
$ 313,623 $ 294
Dec 15, 1 PM $ 0.0138
-0.67%
$ 313,172 $ 295
Dec 15, 12 PM $ 0.014
+0.62%
$ 316,030 $ 346
Dec 15, 11 AM $ 0.0139
+0.10%
$ 314,357 $ 365
Dec 15, 10 AM $ 0.0139
+0.35%
$ 315,451 $ 366
Dec 15, 9 AM $ 0.0139
+0.38%
$ 315,548 $ 367
Dec 15, 8 AM $ 0.0139
+0.35%
$ 314,266 $ 536
Dec 15, 7 AM $ 0.0138
-0.30%
$ 313,418 $ 534
Dec 15, 6 AM $ 0.0139
-0.05%
$ 315,214 $ 581
Dec 15, 5 AM $ 0.014
+0.19%
$ 316,393 $ 583
Dec 15, 4 AM $ 0.0139
+0.36%
$ 314,605 $ 584
Dec 15, 3 AM $ 0.0138
-0.73%
$ 313,035 $ 579
Dec 15, 2 AM $ 0.014
+1.40%
$ 317,837 $ 583
Dec 15, 1 AM $ 0.0137
+1.04%
$ 310,832 $ 616
Dec 15, 12 AM $ 0.0137
+0.25%
$ 311,190 $ 605
Dec 14, 11 PM $ 0.0136
-0.51%
$ 308,763 $ 610
Dec 14, 10 PM $ 0.0137
-0.59%
$ 311,184 $ 610
Dec 14, 9 PM $ 0.0138
-0.28%
$ 313,084 $ 615
Dec 14, 8 PM $ 0.0139
+2.16%
$ 314,641 $ 617
Dec 14, 7 PM $ 0.0136
-0.03%
$ 307,836 $ 432
Dec 14, 6 PM $ 0.0136
+0.82%
$ 308,497 $ 432
Dec 14, 5 PM $ 0.0135
-1.11%
$ 306,303 $ 390
Dec 14, 4 PM $ 0.0137
+0.58%
$ 309,214 $ 415
Dec 14, 3 PM $ 0.0136
+0.14%
$ 306,882 $ 413
Dec 14, 2 PM $ 0.0136
+0.01%
$ 307,583 $ 394
Dec 14, 1 PM $ 0.0136
-1.66%
$ 307,629 $ 440
Dec 14, 12 PM $ 0.0137
+0.42%
$ 310,568 $ 413
Dec 14, 11 AM $ 0.0137
-2.59%
$ 309,737 $ 342
Dec 14, 10 AM $ 0.0141
-0.04%
$ 319,200 $ 355
Dec 14, 9 AM $ 0.0141
+0.75%
$ 318,435 $ 357
Dec 14, 8 AM $ 0.0141
+2.43%
$ 318,253 $ 384
Dec 14, 7 AM $ 0.0138
-2.80%
$ 313,458 $ 311
Dec 14, 6 AM $ 0.0141
+0.59%
$ 318,264 $ 156
Dec 14, 5 AM $ 0.0139
-0.78%
$ 314,201 $ 188
Dec 14, 4 AM $ 0.014
-0.60%
$ 317,960 $ 188
Dec 14, 3 AM $ 0.0142
+0.63%
$ 321,060 $ 190