CRYORAT Historical Data

CRYORAT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.0142
+0.63%
$ 321,060 $ 190
Dec 14, 2 AM $ 0.0141
+0.16%
$ 319,565 $ 207
Dec 14, 1 AM $ 0.0142
+0.56%
$ 320,578 $ 247
Dec 14, 12 AM $ 0.014
+0.46%
$ 317,714 $ 428
Dec 13, 11 PM $ 0.0139
-0.10%
$ 315,696 $ 425
Dec 13, 10 PM $ 0.014
-0.20%
$ 315,887 $ 424
Dec 13, 9 PM $ 0.014
-0.57%
$ 315,908 $ 425
Dec 13, 8 PM $ 0.0141
+0.02%
$ 318,867 $ 427
Dec 13, 7 PM $ 0.014
-0.08%
$ 316,528 $ 428
Dec 13, 6 PM $ 0.014
+0.25%
$ 316,531 $ 425
Dec 13, 5 PM $ 0.0139
-0.13%
$ 314,917 $ 424
Dec 13, 4 PM $ 0.0139
+0.59%
$ 315,727 $ 463
Dec 13, 3 PM $ 0.0139
+0.87%
$ 314,724 $ 461
Dec 13, 2 PM $ 0.0138
-0.40%
$ 311,794 $ 439
Dec 13, 1 PM $ 0.014
+0.09%
$ 317,704 $ 441
Dec 13, 12 PM $ 0.014
+0.30%
$ 317,491 $ 380
Dec 13, 11 AM $ 0.014
+0.24%
$ 316,943 $ 379
Dec 13, 10 AM $ 0.014
+0.93%
$ 317,646 $ 379
Dec 13, 9 AM $ 0.0139
+0.41%
$ 313,720 $ 377
Dec 13, 8 AM $ 0.0138
+0.56%
$ 312,984 $ 345
Dec 13, 7 AM $ 0.0138
+0.81%
$ 311,995 $ 345
Dec 13, 6 AM $ 0.0136
-0.15%
$ 308,385 $ 410
Dec 13, 5 AM $ 0.0136
-0.27%
$ 308,563 $ 392
Dec 13, 4 AM $ 0.0137
-0.39%
$ 309,962 $ 378
Dec 13, 3 AM $ 0.0137
+0.09%
$ 310,502 $ 380
Dec 13, 2 AM $ 0.0137
+0.51%
$ 309,941 $ 362
Dec 13, 1 AM $ 0.0137
-0.01%
$ 310,868 $ 375
Dec 13, 12 AM $ 0.0138
-2.12%
$ 312,273 $ 344
Dec 12, 11 PM $ 0.0141
-0.30%
$ 319,606 $ 142
Dec 12, 10 PM $ 0.014
+1.49%
$ 317,736 $ 143
Dec 12, 9 PM $ 0.0138
+0.64%
$ 312,540 $ 140
Dec 12, 8 PM $ 0.0137
+0.70%
$ 310,241 $ 139
Dec 12, 7 PM $ 0.0137
-1.32%
$ 309,416 $ 138
Dec 12, 6 PM $ 0.0139
+0.40%
$ 313,648 $ 140
Dec 12, 5 PM $ 0.0138
-1.00%
$ 312,907 $ 165
Dec 5, 2 PM $ 0.0137
-0.02%
$ 310,357 $ 111
Dec 5, 1 PM $ 0.0138
-0.57%
$ 312,578 $ 111
Dec 5, 12 PM $ 0.0139
+0.40%
$ 313,989 $ 113
Dec 5, 11 AM $ 0.0139
-0.40%
$ 313,623 $ 82
Dec 5, 10 AM $ 0.0139
+0.40%
$ 314,958 $ 82
Dec 5, 9 AM $ 0.0139
-1.78%
$ 314,040 $ 82
Dec 5, 8 AM $ 0.0141
-0.11%
$ 319,584 $ 83
Dec 5, 7 AM $ 0.0142
+0.33%
$ 321,101 $ 83
Dec 5, 6 AM $ 0.0141
+0.58%
$ 319,877 $ 84
Dec 5, 5 AM $ 0.014
+0.54%
$ 317,412 $ 83
Dec 5, 4 AM $ 0.014
-0.56%
$ 316,658 $ 62
Dec 5, 3 AM $ 0.0141
-0.50%
$ 318,582 $ 63
Dec 5, 2 AM $ 0.0141
+0.49%
$ 320,114 $ 63
Dec 5, 1 AM $ 0.0141
+0.46%
$ 318,967 $ 63
Dec 5, 12 AM $ 0.014
-0.03%
$ 317,954 $ 94