CRYORAT Historical Data

CRYORAT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.014
-0.03%
$ 317,954 $ 94
Dec 4, 11 PM $ 0.0141
-0.32%
$ 318,748 $ 94
Dec 4, 10 PM $ 0.0141
-0.03%
$ 318,926 $ 95
Dec 4, 9 PM $ 0.0141
-0.40%
$ 319,248 $ 95
Dec 4, 8 PM $ 0.0142
-0.03%
$ 321,107 $ 95
Dec 4, 7 PM $ 0.0141
-0.77%
$ 319,751 $ 95
Dec 4, 6 PM $ 0.0143
+1.05%
$ 324,642 $ 96
Dec 4, 5 PM $ 0.0142
-0.80%
$ 321,808 $ 113
Dec 4, 4 PM $ 0.0144
-0.30%
$ 326,117 $ 114
Dec 4, 3 PM $ 0.0142
+0.08%
$ 321,798 $ 83
Dec 4, 2 PM $ 0.0142
+0.40%
$ 322,437 $ 105
Dec 4, 1 PM $ 0.0143
-0.01%
$ 322,974 $ 102
Dec 4, 12 PM $ 0.0142
-0.10%
$ 322,446 $ 137
Dec 4, 11 AM $ 0.0143
-0.62%
$ 323,513 $ 173
Dec 4, 10 AM $ 0.0144
-0.63%
$ 326,569 $ 175
Dec 4, 9 AM $ 0.0145
+0.29%
$ 328,189 $ 176
Dec 4, 8 AM $ 0.0144
-0.37%
$ 325,951 $ 175
Dec 4, 7 AM $ 0.0144
-0.42%
$ 326,643 $ 175
Dec 4, 6 AM $ 0.0145
+0.32%
$ 328,769 $ 176
Dec 4, 5 AM $ 0.0145
+0.41%
$ 329,119 $ 176
Dec 4, 4 AM $ 0.0144
-0.05%
$ 326,311 $ 176
Dec 4, 3 AM $ 0.0144
-0.73%
$ 326,909 $ 175
Dec 4, 2 AM $ 0.0145
+0.76%
$ 328,888 $ 177
Dec 4, 1 AM $ 0.0145
+0.79%
$ 327,120 $ 161
Dec 4, 12 AM $ 0.0143
-0.94%
$ 323,065 $ 128
Dec 3, 11 PM $ 0.0144
+0.57%
$ 326,570 $ 129
Dec 3, 10 PM $ 0.0143
+0.67%
$ 324,260 $ 129
Dec 3, 9 PM $ 0.0142
+0.20%
$ 322,563 $ 128
Dec 3, 8 PM $ 0.0142
+0.10%
$ 321,809 $ 128
Dec 3, 7 PM $ 0.0142
+0.03%
$ 321,891 $ 127
Dec 3, 6 PM $ 0.0142
+0.58%
$ 321,761 $ 128
Dec 3, 5 PM $ 0.014
-0.17%
$ 317,166 $ 127
Dec 3, 4 PM $ 0.014
-0.08%
$ 315,930 $ 109
Dec 3, 3 PM $ 0.0139
-0.75%
$ 315,306 $ 108
Dec 3, 2 PM $ 0.0138
-0.72%
$ 312,330 $ 109
Dec 3, 1 PM $ 0.0139
+0.41%
$ 314,638 $ 85
Dec 3, 12 PM $ 0.0138
-0.12%
$ 312,834 $ 53
Dec 3, 11 AM $ 0.0138
+0.07%
$ 313,255 $ 22
Dec 3, 10 AM $ 0.0139
-0.14%
$ 314,954 $ 22
Dec 3, 9 AM $ 0.0139
-1.42%
$ 314,562 $ 39
Dec 3, 8 AM $ 0.0141
+0.19%
$ 318,324 $ 89
Dec 3, 7 AM $ 0.0141
-0.16%
$ 318,548 $ 104
Dec 3, 6 AM $ 0.0142
+1.04%
$ 321,739 $ 105
Dec 3, 5 AM $ 0.0141
+0.38%
$ 318,049 $ 104
Dec 3, 4 AM $ 0.0139
+0.06%
$ 315,680 $ 104
Dec 3, 3 AM $ 0.014
+0.64%
$ 316,095 $ 103
Dec 3, 2 AM $ 0.0139
+0.95%
$ 314,222 $ 103
Dec 3, 1 AM $ 0.0137
-0.36%
$ 311,042 $ 102
Dec 3, 12 AM $ 0.0137
-0.34%
$ 310,283 $ 102
Dec 2, 11 PM $ 0.0138
-0.39%
$ 312,592 $ 102