Seed Historical Data

SEED Page 43
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00722
-0.22%
$ 139,768 $ 145
Mar 6, 11 AM $ 0.00724
-0.55%
$ 140,219 $ 143
Mar 6, 10 AM $ 0.00729
+0.36%
$ 141,077 $ 145
Mar 6, 9 AM $ 0.00725
-0.93%
$ 140,413 $ 153
Mar 6, 8 AM $ 0.00733
-0.19%
$ 141,964 $ 183
Mar 6, 7 AM $ 0.00735
+0.38%
$ 142,242 $ 183
Mar 6, 6 AM $ 0.00732
+0.48%
$ 141,673 $ 190
Mar 6, 5 AM $ 0.00727
-0.27%
$ 140,724 $ 171
Mar 6, 4 AM $ 0.00729
-0.56%
$ 141,101 $ 171
Mar 6, 3 AM $ 0.00733
-0.05%
$ 141,925 $ 163
Mar 6, 2 AM $ 0.00733
-0.14%
$ 141,937 $ 184
Mar 6, 1 AM $ 0.00734
+0.65%
$ 142,142 $ 176
Mar 6, 12 AM $ 0.00729
-0.01%
$ 141,145 $ 157
Mar 5, 11 PM $ 0.0073
-0.54%
$ 141,281 $ 166
Mar 5, 10 PM $ 0.00734
+0.15%
$ 142,146 $ 151
Mar 5, 9 PM $ 0.00733
-0.63%
$ 141,951 $ 193
Mar 5, 8 PM $ 0.00737
+0.84%
$ 142,670 $ 194
Mar 5, 7 PM $ 0.00732
+0.22%
$ 141,789 $ 177
Mar 5, 6 PM $ 0.0073
+0.66%
$ 141,355 $ 181
Mar 5, 5 PM $ 0.00726
-0.87%
$ 140,559 $ 179
Mar 5, 4 PM $ 0.00732
-0.25%
$ 141,823 $ 186
Mar 5, 3 PM $ 0.00735
-1.53%
$ 142,198 $ 186
Mar 5, 2 PM $ 0.00744
-0.31%
$ 143,971 $ 184
Mar 5, 1 PM $ 0.00748
-0.71%
$ 144,818 $ 184
Mar 5, 12 PM $ 0.00753
+0.05%
$ 145,814 $ 186
Mar 5, 11 AM $ 0.00753
-0.89%
$ 145,738 $ 186
Mar 5, 10 AM $ 0.00759
+1.39%
$ 147,024 $ 188
Mar 5, 9 AM $ 0.00749
+0.27%
$ 145,004 $ 211
Mar 5, 8 AM $ 0.00746
+0.56%
$ 144,390 $ 188
Mar 5, 7 AM $ 0.00743
-0.96%
$ 143,864 $ 185
Mar 5, 6 AM $ 0.0075
+0.54%
$ 145,266 $ 187
Mar 5, 5 AM $ 0.00746
-0.78%
$ 144,497 $ 183
Mar 5, 4 AM $ 0.00751
+0.64%
$ 145,454 $ 186
Mar 5, 3 AM $ 0.00745
-0.20%
$ 144,164 $ 185
Mar 5, 2 AM $ 0.00746
+0.41%
$ 144,462 $ 174
Mar 5, 1 AM $ 0.00743
-0.80%
$ 143,858 $ 168
Mar 5, 12 AM $ 0.00749
+0.21%
$ 145,003 $ 173
Mar 4, 11 PM $ 0.00747
-0.25%
$ 144,662 $ 162
Mar 4, 10 PM $ 0.00749
-1.18%
$ 145,000 $ 155
Mar 4, 9 PM $ 0.00758
-0.44%
$ 146,790 $ 103
Mar 4, 8 PM $ 0.00763
-0.71%
$ 147,796 $ 93
Mar 4, 7 PM $ 0.0077
+1.15%
$ 149,049 $ 95
Mar 4, 6 PM $ 0.00761
+0.42%
$ 147,326 $ 97
Mar 4, 5 PM $ 0.00758
+0.21%
$ 146,811 $ 96
Mar 4, 4 PM $ 0.00755
-0.41%
$ -- $ 93
Mar 4, 1 PM $ 0.00727
+0.48%
$ 140,660 $ 192
Mar 4, 12 PM $ 0.00722
-0.31%
$ 139,868 $ 193
Mar 4, 11 AM $ 0.00724
-0.56%
$ 140,200 $ 191
Mar 4, 9 AM $ 0.00732
+1.09%
$ 141,672 $ 164
Mar 4, 8 AM $ 0.00722
+1.86%
$ 139,700 $ 162