Seed Historical Data

SEED Page 44
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00722
+1.86%
$ 139,700 $ 162
Mar 4, 7 AM $ 0.00708
+1.02%
$ 137,023 $ 159
Mar 4, 6 AM $ 0.00701
+0.44%
$ 135,746 $ 208
Mar 4, 5 AM $ 0.00697
+0.55%
$ 135,014 $ 207
Mar 4, 4 AM $ 0.00693
-0.01%
$ 134,118 $ 204
Mar 4, 3 AM $ 0.00691
-1.30%
$ 133,724 $ 204
Mar 4, 2 AM $ 0.00699
-0.37%
$ 135,231 $ 194
Mar 4, 1 AM $ 0.00702
+0.49%
$ 135,869 $ 205
Mar 4, 12 AM $ 0.00696
-0.55%
$ 134,824 $ 223
Mar 3, 11 PM $ 0.00702
+0.24%
$ 135,995 $ 248
Mar 3, 10 PM $ 0.00701
+0.78%
$ 135,624 $ 248
Mar 3, 9 PM $ 0.00694
-0.52%
$ 134,412 $ 257
Mar 3, 8 PM $ 0.00701
-0.18%
$ 135,614 $ 258
Mar 3, 7 PM $ 0.00702
-0.13%
$ 135,866 $ 261
Mar 3, 6 PM $ 0.00703
+0.53%
$ 136,173 $ 269
Mar 3, 5 PM $ 0.00699
-0.26%
$ 135,313 $ 268
Mar 3, 4 PM $ 0.00697
+0.39%
$ 134,997 $ 266
Mar 3, 3 PM $ 0.00695
+0.48%
$ 134,540 $ 248
Mar 3, 2 PM $ 0.00689
-0.45%
$ 133,418 $ 167
Mar 3, 1 PM $ 0.00691
-1.05%
$ 133,858 $ 166
Mar 3, 12 PM $ 0.00699
+0.21%
$ 135,315 $ 168
Mar 3, 11 AM $ 0.00698
+0.20%
$ 135,077 $ 167
Mar 3, 10 AM $ 0.00696
+0.47%
$ 134,819 $ 164
Mar 3, 9 AM $ 0.00693
-0.21%
$ 134,072 $ 159
Mar 3, 8 AM $ 0.00695
-1.95%
$ 134,632 $ 160
Mar 3, 7 AM $ 0.00709
-0.37%
$ 137,335 $ 162
Mar 3, 6 AM $ 0.00711
-0.01%
$ 137,712 $ 97
Mar 3, 5 AM $ 0.00712
-0.34%
$ 137,836 $ 97
Mar 3, 4 AM $ 0.00715
-0.32%
$ 138,397 $ 98
Mar 3, 3 AM $ 0.00718
-0.34%
$ 138,911 $ 98
Mar 3, 2 AM $ 0.0072
-0.27%
$ 139,482 $ 99
Mar 3, 1 AM $ 0.00724
+0.07%
$ 140,243 $ 88
Mar 3, 12 AM $ 0.00725
+0.17%
$ 140,283 $ 64
Mar 2, 11 PM $ 0.00723
-1.01%
$ 140,043 $ 63
Mar 2, 10 PM $ 0.00731
+0.42%
$ 141,448 $ 44
Mar 2, 9 PM $ 0.00727
+0.28%
$ 140,816 $ 45
Mar 2, 8 PM $ 0.00727
+0.29%
$ 140,781 $ 45
Mar 2, 7 PM $ 0.00725
+0.45%
$ 140,368 $ 44
Mar 2, 6 PM $ 0.00722
-0.39%
$ 139,823 $ 50
Mar 2, 5 PM $ 0.00723
-1.63%
$ 139,882 $ 55
Mar 2, 4 PM $ 0.00736
+1.21%
$ 142,446 $ 56
Mar 2, 3 PM $ 0.00729
+3.90%
$ 141,207 $ 60
Mar 2, 2 PM $ 0.007
+2.34%
$ 135,533 $ 87
Mar 2, 1 PM $ 0.00685
-0.46%
$ 132,675 $ 79
Mar 2, 12 PM $ 0.00689
-0.47%
$ 133,303 $ 149
Mar 2, 11 AM $ 0.00692
-0.08%
$ 133,974 $ 149
Mar 2, 10 AM $ 0.00693
+0.00%
$ 134,120 $ 146
Mar 2, 9 AM $ 0.00694
+0.40%
$ 134,299 $ 146
Mar 2, 8 AM $ 0.00689
-0.04%
$ 133,367 $ 148
Mar 2, 7 AM $ 0.00689
-0.08%
$ 133,371 $ 150