Seed Historical Data

SEED Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00689
-0.08%
$ 133,371 $ 150
Mar 2, 6 AM $ 0.00691
-1.52%
$ 133,766 $ 148
Mar 2, 5 AM $ 0.00702
+0.28%
$ 135,867 $ 148
Mar 2, 4 AM $ 0.007
-0.17%
$ 135,523 $ 148
Mar 2, 3 AM $ 0.00701
+1.09%
$ 135,682 $ 151
Mar 2, 2 AM $ 0.00695
-0.40%
$ 134,486 $ 156
Mar 2, 1 AM $ 0.00698
+0.29%
$ 135,037 $ 163
Mar 2, 12 AM $ 0.00696
+1.08%
$ 134,668 $ 204
Mar 1, 11 PM $ 0.00689
+0.77%
$ 133,465 $ 205
Mar 1, 10 PM $ 0.00684
-0.22%
$ 132,355 $ 202
Mar 1, 9 PM $ 0.00685
+0.67%
$ 132,556 $ 189
Mar 1, 8 PM $ 0.0068
-2.04%
$ 131,558 $ 189
Mar 1, 7 PM $ 0.00694
-1.33%
$ 134,358 $ 187
Mar 1, 6 PM $ 0.00704
+0.48%
$ 136,206 $ 187
Mar 1, 5 PM $ 0.007
+0.16%
$ 135,549 $ 166
Mar 1, 4 PM $ 0.00705
-1.16%
$ 136,435 $ 166
Mar 1, 3 PM $ 0.00714
+0.73%
$ 138,196 $ 164
Mar 1, 2 PM $ 0.00709
+0.10%
$ 137,243 $ 134
Mar 1, 1 PM $ 0.00701
+0.40%
$ 135,655 $ 149
Mar 1, 12 PM $ 0.00699
-0.16%
$ 135,318 $ 77
Mar 1, 11 AM $ 0.007
+0.06%
$ 135,511 $ 109
Mar 1, 10 AM $ 0.007
+0.13%
$ 135,454 $ 108
Mar 1, 9 AM $ 0.00699
-0.45%
$ 135,249 $ 109
Mar 1, 8 AM $ 0.00705
-0.31%
$ 136,565 $ 107
Mar 1, 7 AM $ 0.00708
+0.36%
$ 136,987 $ 116
Mar 1, 6 AM $ 0.00704
-0.91%
$ 136,230 $ 117
Mar 1, 5 AM $ 0.00711
-0.08%
$ 137,609 $ 116
Mar 1, 4 AM $ 0.00711
-0.42%
$ 137,721 $ 169
Mar 1, 3 AM $ 0.00717
-0.25%
$ 138,815 $ 186
Mar 1, 2 AM $ 0.0072
+1.82%
$ 139,299 $ 223
Mar 1, 1 AM $ 0.00697
+0.68%
$ 134,979 $ 217
Mar 1, 12 AM $ 0.00691
-0.41%
$ 133,839 $ 177
Feb 28, 11 PM $ 0.00694
-0.28%
$ 134,384 $ 174
Feb 28, 10 PM $ 0.00697
+0.82%
$ 134,958 $ 186
Feb 28, 9 PM $ 0.00693
-0.33%
$ 134,082 $ 185
Feb 28, 8 PM $ 0.00693
+0.80%
$ 134,188 $ 189
Feb 28, 7 PM $ 0.00688
+0.61%
$ 133,185 $ 187
Feb 28, 6 PM $ 0.00681
+1.43%
$ 131,874 $ 187
Feb 28, 5 PM $ 0.0067
-0.43%
$ 129,628 $ 185
Feb 28, 4 PM $ 0.00673
+0.56%
$ 130,352 $ 185
Feb 28, 3 PM $ 0.0067
+0.13%
$ 129,661 $ 184
Feb 28, 2 PM $ 0.00669
+0.19%
$ 129,497 $ 184
Feb 28, 1 PM $ 0.00661
+0.20%
$ 127,932 $ 176
Feb 28, 12 PM $ 0.0066
-0.34%
$ 127,785 $ 175
Feb 28, 11 AM $ 0.00662
+0.27%
$ 128,183 $ 145
Feb 28, 10 AM $ 0.0066
+0.45%
$ 127,734 $ 149
Feb 28, 9 AM $ 0.00656
-0.19%
$ 126,967 $ 148
Feb 28, 8 AM $ 0.00658
-0.51%
$ 127,363 $ 148
Feb 28, 7 AM $ 0.00664
+0.92%
$ 128,525 $ 139
Feb 28, 6 AM $ 0.0066
-2.80%
$ 127,856 $ 133