Seed Historical Data

SEED Page 46
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0066
-2.80%
$ 127,856 $ 133
Feb 28, 5 AM $ 0.00679
-0.08%
$ 131,505 $ 137
Feb 28, 4 AM $ 0.0068
+0.23%
$ 131,668 $ 85
Feb 28, 3 AM $ 0.00678
-0.01%
$ 131,291 $ 68
Feb 28, 2 AM $ 0.00678
+0.14%
$ 131,267 $ 25
Feb 28, 1 AM $ 0.00677
-0.24%
$ 131,056 $ 168
Feb 28, 12 AM $ 0.00679
+0.07%
$ 131,366 $ 165
Feb 27, 11 PM $ 0.00678
+0.54%
$ 131,205 $ 169
Feb 27, 10 PM $ 0.00674
-0.05%
$ 130,551 $ 158
Feb 27, 9 PM $ 0.00676
+0.14%
$ 130,791 $ 157
Feb 27, 8 PM $ 0.00675
+0.10%
$ 130,580 $ 157
Feb 27, 7 PM $ 0.00673
+0.00%
$ 130,241 $ 158
Feb 27, 6 PM $ 0.00674
-0.19%
$ 130,535 $ 154
Feb 27, 5 PM $ 0.00674
-0.41%
$ 130,436 $ 198
Feb 27, 4 PM $ 0.00676
-1.04%
$ 130,951 $ 199
Feb 27, 3 PM $ 0.00683
+0.09%
$ 132,261 $ 201
Feb 27, 2 PM $ 0.00683
-0.59%
$ 132,273 $ 201
Feb 27, 1 PM $ 0.00686
-0.05%
$ 132,822 $ 197
Feb 27, 12 PM $ 0.00686
-0.31%
$ 132,748 $ 196
Feb 27, 11 AM $ 0.00688
-1.08%
$ 133,158 $ 197
Feb 27, 10 AM $ 0.00699
-1.16%
$ 135,232 $ 192
Feb 27, 9 AM $ 0.00708
-0.74%
$ 137,076 $ 196
Feb 27, 8 AM $ 0.00713
+0.27%
$ 138,107 $ 198
Feb 27, 7 AM $ 0.0071
-0.70%
$ 137,529 $ 197
Feb 27, 6 AM $ 0.00715
-0.20%
$ 138,511 $ 223
Feb 27, 5 AM $ 0.00717
-0.24%
$ 138,877 $ 224
Feb 27, 4 AM $ 0.00719
+0.95%
$ 139,179 $ 228
Feb 27, 3 AM $ 0.00711
+0.02%
$ 137,708 $ 252
Feb 27, 2 AM $ 0.00711
+1.51%
$ 137,685 $ 253
Feb 27, 1 AM $ 0.007
+0.07%
$ 135,521 $ 107
Feb 27, 12 AM $ 0.00699
-0.65%
$ 135,350 $ 159
Feb 26, 11 PM $ 0.00704
-0.34%
$ 136,269 $ 171
Feb 26, 10 PM $ 0.00707
+0.20%
$ 136,823 $ 178
Feb 26, 9 PM $ 0.00705
+0.18%
$ 136,460 $ 202
Feb 26, 8 PM $ 0.00704
+0.09%
$ 136,312 $ 202
Feb 26, 7 PM $ 0.00703
+1.03%
$ 136,030 $ 207
Feb 26, 6 PM $ 0.00696
+0.47%
$ 134,704 $ 204
Feb 26, 5 PM $ 0.00692
+0.10%
$ 134,048 $ 154
Feb 26, 4 PM $ 0.00694
-1.76%
$ 134,436 $ 154
Feb 26, 3 PM $ 0.00706
-1.30%
$ 136,680 $ 157
Feb 26, 2 PM $ 0.00717
-0.44%
$ 138,799 $ 157
Feb 26, 1 PM $ 0.00721
-0.01%
$ 139,513 $ 158
Feb 26, 12 PM $ 0.0072
+0.33%
$ 139,482 $ 159
Feb 26, 11 AM $ 0.00718
-0.30%
$ 138,950 $ 158
Feb 26, 10 AM $ 0.0072
-0.27%
$ 139,480 $ 157
Feb 26, 9 AM $ 0.00722
+0.93%
$ 139,823 $ 156
Feb 26, 8 AM $ 0.00716
+0.11%
$ 138,587 $ 155
Feb 26, 7 AM $ 0.00716
-0.37%
$ 138,594 $ 155
Feb 26, 6 AM $ 0.00718
-0.21%
$ 138,930 $ 156
Feb 26, 5 AM $ 0.00719
-0.46%
$ 139,225 $ 129