Seed Historical Data

SEED Page 47
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00719
-0.46%
$ 139,225 $ 129
Feb 26, 4 AM $ 0.00722
+0.93%
$ 139,788 $ 127
Feb 26, 3 AM $ 0.00716
+0.25%
$ 138,580 $ 121
Feb 26, 2 AM $ 0.00715
-0.28%
$ 138,361 $ 125
Feb 26, 1 AM $ 0.00717
+0.36%
$ 138,725 $ 125
Feb 26, 12 AM $ 0.00715
+0.73%
$ 138,361 $ 75
Feb 25, 11 PM $ 0.00708
-1.96%
$ 136,992 $ 92
Feb 25, 10 PM $ 0.00721
-1.13%
$ 139,528 $ 136
Feb 25, 9 PM $ 0.0073
+1.37%
$ 141,388 $ 116
Feb 25, 8 PM $ 0.00723
+0.50%
$ 139,888 $ 122
Feb 25, 7 PM $ 0.00719
-0.02%
$ 139,268 $ 121
Feb 25, 6 PM $ 0.00719
-0.11%
$ 139,167 $ 163
Feb 25, 5 PM $ 0.00721
+1.77%
$ 139,601 $ 196
Feb 25, 4 PM $ 0.00708
+1.26%
$ 137,109 $ 193
Feb 25, 3 PM $ 0.00702
+1.73%
$ 135,810 $ 213
Feb 25, 2 PM $ 0.00688
+0.87%
$ 133,213 $ 210
Feb 25, 1 PM $ 0.00683
+0.72%
$ 132,161 $ 208
Feb 25, 12 PM $ 0.00678
+1.51%
$ 131,221 $ 207
Feb 25, 11 AM $ 0.00668
+0.54%
$ 129,287 $ 204
Feb 25, 10 AM $ 0.00665
-0.03%
$ 128,711 $ 203
Feb 25, 9 AM $ 0.00665
+0.36%
$ 128,663 $ 203
Feb 25, 8 AM $ 0.00662
+0.70%
$ 128,124 $ 203
Feb 25, 7 AM $ 0.00657
+0.32%
$ 127,199 $ 211
Feb 25, 6 AM $ 0.00657
+0.12%
$ 127,129 $ 220
Feb 25, 5 AM $ 0.00656
-0.91%
$ 126,977 $ 221
Feb 25, 4 AM $ 0.00664
+0.30%
$ 128,464 $ 220
Feb 25, 3 AM $ 0.00662
-0.90%
$ 128,144 $ 201
Feb 25, 2 AM $ 0.00668
+0.42%
$ 129,262 $ 197
Feb 25, 1 AM $ 0.00665
+3.52%
$ 128,765 $ 196
Feb 25, 12 AM $ 0.00643
+0.27%
$ 124,515 $ 212
Feb 24, 11 PM $ 0.00642
+0.27%
$ 124,358 $ 190
Feb 24, 10 PM $ 0.0064
+0.18%
$ 123,867 $ 135
Feb 24, 9 PM $ 0.00638
-0.33%
$ 123,563 $ 135
Feb 24, 8 PM $ 0.00641
+0.28%
$ 124,032 $ 132
Feb 24, 7 PM $ 0.00639
-0.06%
$ 123,699 $ 131
Feb 24, 6 PM $ 0.00639
+0.02%
$ 123,727 $ 108
Feb 24, 5 PM $ 0.0064
+0.04%
$ 123,881 $ 85
Feb 24, 4 PM $ 0.00637
+0.32%
$ 123,352 $ 85
Feb 24, 3 PM $ 0.00635
+0.47%
$ 122,996 $ 67
Feb 24, 2 PM $ 0.00634
+1.16%
$ 122,672 $ 75
Feb 24, 1 PM $ 0.00625
-0.47%
$ 121,092 $ 75
Feb 24, 12 PM $ 0.00629
+0.06%
$ 121,725 $ 75
Feb 24, 11 AM $ 0.00628
-0.23%
$ 121,550 $ 75
Feb 24, 10 AM $ 0.00628
-0.04%
$ 121,571 $ 76
Feb 24, 9 AM $ 0.00628
-0.48%
$ 121,543 $ 81
Feb 24, 8 AM $ 0.00631
+0.49%
$ 122,130 $ 80
Feb 24, 7 AM $ 0.00628
+0.18%
$ 121,522 $ 83
Feb 24, 6 AM $ 0.00629
+0.11%
$ 121,737 $ 83
Feb 24, 5 AM $ 0.00627
-0.30%
$ 121,474 $ 274
Feb 24, 4 AM $ 0.00629
+0.07%
$ 121,802 $ 274