Seed Historical Data

SEED Page 48
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.00629
+0.07%
$ 121,802 $ 274
Feb 24, 3 AM $ 0.00629
-0.88%
$ 121,726 $ 274
Feb 24, 2 AM $ 0.00634
-0.11%
$ 122,777 $ 285
Feb 24, 1 AM $ 0.00635
-1.25%
$ 122,867 $ 294
Feb 24, 12 AM $ 0.00643
+0.60%
$ 124,406 $ 276
Feb 23, 11 PM $ 0.00638
-0.31%
$ 123,513 $ 296
Feb 23, 10 PM $ 0.00641
+0.00%
$ 124,086 $ 292
Feb 23, 9 PM $ 0.00641
+0.29%
$ 124,153 $ 293
Feb 23, 8 PM $ 0.00639
+0.15%
$ 123,620 $ 288
Feb 23, 7 PM $ 0.00637
-0.43%
$ 123,383 $ 288
Feb 23, 6 PM $ 0.00641
+0.94%
$ 124,180 $ 292
Feb 23, 5 PM $ 0.00635
-2.03%
$ 123,022 $ 273
Feb 23, 4 PM $ 0.00649
-0.59%
$ 125,653 $ 277
Feb 23, 3 PM $ 0.00654
-0.20%
$ 126,681 $ 279
Feb 23, 2 PM $ 0.00655
-0.85%
$ 126,785 $ 278
Feb 23, 1 PM $ 0.00663
+0.50%
$ 128,388 $ 277
Feb 23, 12 PM $ 0.0066
+0.39%
$ 127,813 $ 276
Feb 23, 11 AM $ 0.00657
-0.14%
$ 127,166 $ 281
Feb 23, 10 AM $ 0.00658
-0.24%
$ 127,319 $ 280
Feb 23, 9 AM $ 0.00657
+1.80%
$ 127,129 $ 324
Feb 23, 8 AM $ 0.00645
-0.41%
$ 124,918 $ 318
Feb 23, 7 AM $ 0.00648
+0.25%
$ 125,464 $ 306
Feb 23, 6 AM $ 0.00647
-0.70%
$ 125,171 $ 308
Feb 23, 5 AM $ 0.00651
+0.35%
$ 126,077 $ 107
Feb 23, 4 AM $ 0.00649
-0.35%
$ 125,589 $ 106
Feb 23, 3 AM $ 0.00651
+0.16%
$ 126,091 $ 107
Feb 23, 2 AM $ 0.0065
-0.01%
$ 125,901 $ 128
Feb 23, 1 AM $ 0.00651
-3.70%
$ 125,934 $ 149
Feb 23, 12 AM $ 0.00678
-0.59%
$ 131,165 $ 155
Feb 22, 11 PM $ 0.00681
-0.42%
$ 131,779 $ 143
Feb 22, 10 PM $ 0.00683
+0.38%
$ 132,282 $ 145
Feb 22, 9 PM $ 0.0068
+0.46%
$ 131,738 $ 144
Feb 22, 8 PM $ 0.00678
-0.04%
$ 131,270 $ 143
Feb 22, 7 PM $ 0.00679
+0.08%
$ 131,355 $ 144
Feb 22, 6 PM $ 0.00678
+0.17%
$ 131,253 $ 139
Feb 22, 5 PM $ 0.00677
-0.69%
$ 131,003 $ 139
Feb 22, 4 PM $ 0.00681
-0.15%
$ 131,879 $ 138
Feb 22, 3 PM $ 0.00683
+0.39%
$ 132,177 $ 166
Feb 22, 2 PM $ 0.0068
-0.14%
$ 131,586 $ 192
Feb 22, 1 PM $ 0.0068
-0.85%
$ 131,696 $ 192
Feb 22, 12 PM $ 0.00686
-0.68%
$ 132,767 $ 189
Feb 22, 11 AM $ 0.0069
+0.10%
$ 133,645 $ 184
Feb 22, 10 AM $ 0.0069
+0.34%
$ 133,569 $ 183
Feb 22, 9 AM $ 0.00688
+0.17%
$ 133,102 $ 143
Feb 22, 8 AM $ 0.00686
-0.20%
$ 132,887 $ 143
Feb 22, 7 AM $ 0.00688
+0.06%
$ 133,193 $ 144
Feb 22, 6 AM $ 0.00688
+0.13%
$ 133,116 $ 143
Feb 22, 5 AM $ 0.00687
-0.01%
$ 132,946 $ 142
Feb 22, 4 AM $ 0.00686
-0.05%
$ 132,891 $ 142
Feb 22, 3 AM $ 0.00687
+0.15%
$ 132,925 $ 145