Seed Historical Data

SEED Page 49
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00687
+0.15%
$ 132,925 $ 145
Feb 22, 2 AM $ 0.00684
-0.07%
$ 132,445 $ 87
Feb 22, 1 AM $ 0.00685
+0.38%
$ 132,654 $ 77
Feb 22, 12 AM $ 0.00682
-0.12%
$ 132,074 $ 77
Feb 21, 11 PM $ 0.00683
-0.02%
$ 132,267 $ 71
Feb 21, 10 PM $ 0.00684
-0.31%
$ 132,325 $ 71
Feb 21, 9 PM $ 0.00685
-0.02%
$ 132,639 $ 72
Feb 21, 8 PM $ 0.00686
-0.24%
$ 132,853 $ 72
Feb 21, 7 PM $ 0.00688
-0.29%
$ 133,220 $ 72
Feb 21, 6 PM $ 0.0069
+0.26%
$ 133,588 $ 73
Feb 21, 5 PM $ 0.00688
+0.08%
$ 133,234 $ 83
Feb 21, 4 PM $ 0.00688
+0.18%
$ 133,198 $ 83
Feb 21, 3 PM $ 0.00688
+0.08%
$ 133,259 $ 53
Feb 21, 2 PM $ 0.00688
+0.51%
$ 133,203 $ 27
Feb 21, 1 PM $ 0.00685
+0.28%
$ 132,598 $ 26
Feb 21, 12 PM $ 0.00683
-0.23%
$ 132,135 $ 26
Feb 21, 11 AM $ 0.00684
+0.27%
$ 132,439 $ 26
Feb 21, 10 AM $ 0.00683
+0.18%
$ 132,135 $ 70
Feb 21, 9 AM $ 0.00682
+0.30%
$ 132,016 $ 68
Feb 21, 8 AM $ 0.0068
+0.22%
$ 131,626 $ 77
Feb 21, 7 AM $ 0.00678
+0.05%
$ 131,328 $ 84
Feb 21, 6 AM $ 0.00678
+0.01%
$ 131,315 $ 84
Feb 21, 5 AM $ 0.00678
+0.00%
$ 131,341 $ 84
Feb 21, 4 AM $ 0.00678
+0.09%
$ 131,163 $ 84
Feb 21, 3 AM $ 0.00677
-0.41%
$ 131,012 $ 81
Feb 21, 2 AM $ 0.00679
-0.04%
$ 131,532 $ 82
Feb 21, 1 AM $ 0.0068
+0.29%
$ 131,668 $ 86
Feb 21, 12 AM $ 0.00679
-0.24%
$ 131,371 $ 86
Feb 20, 11 PM $ 0.0068
-0.27%
$ 131,560 $ 85
Feb 20, 10 PM $ 0.00681
-0.22%
$ 131,766 $ 85
Feb 20, 9 PM $ 0.00682
+0.21%
$ 132,030 $ 87
Feb 20, 8 PM $ 0.0068
+0.29%
$ 131,642 $ 89
Feb 20, 7 PM $ 0.00678
-0.50%
$ 131,298 $ 89
Feb 20, 6 PM $ 0.00681
+0.24%
$ 131,757 $ 89
Feb 20, 5 PM $ 0.00677
-0.27%
$ 131,039 $ 86
Feb 20, 4 PM $ 0.00678
+0.06%
$ 131,181 $ 80
Feb 20, 3 PM $ 0.00674
+0.13%
$ 130,456 $ 103
Feb 20, 2 PM $ 0.00672
+0.59%
$ 130,141 $ 103
Feb 20, 1 PM $ 0.00667
-0.94%
$ 129,082 $ 101
Feb 20, 12 PM $ 0.00673
+0.12%
$ 130,226 $ 102
Feb 20, 11 AM $ 0.00672
-1.02%
$ 130,074 $ 102
Feb 20, 10 AM $ 0.0068
-0.32%
$ 131,649 $ 64
Feb 20, 9 AM $ 0.00682
+0.42%
$ 132,045 $ 94
Feb 20, 8 AM $ 0.00679
+0.01%
$ 131,450 $ 124
Feb 20, 7 AM $ 0.00681
+0.45%
$ 131,814 $ 117
Feb 20, 6 AM $ 0.00678
+0.04%
$ 131,231 $ 117
Feb 20, 5 AM $ 0.00679
+1.07%
$ 131,415 $ 127
Feb 20, 4 AM $ 0.00672
-0.68%
$ 130,137 $ 146
Feb 20, 3 AM $ 0.00677
+0.16%
$ 131,044 $ 146
Feb 20, 2 AM $ 0.00676
+0.08%
$ 130,935 $ 146