Seed Historical Data

SEED Page 50
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.00676
+0.08%
$ 130,935 $ 146
Feb 20, 1 AM $ 0.00676
-0.15%
$ 130,947 $ 143
Feb 20, 12 AM $ 0.00678
+0.60%
$ 131,274 $ 185
Feb 19, 11 PM $ 0.00674
+0.28%
$ 130,506 $ 186
Feb 19, 10 PM $ 0.00671
-0.32%
$ 129,989 $ 186
Feb 19, 9 PM $ 0.00674
+0.04%
$ 130,483 $ 184
Feb 19, 8 PM $ 0.00674
+0.59%
$ 130,460 $ 181
Feb 19, 7 PM $ 0.00668
-0.36%
$ 129,348 $ 185
Feb 19, 6 PM $ 0.00671
+1.05%
$ 129,841 $ 394
Feb 19, 5 PM $ 0.00664
-0.10%
$ 128,609 $ 396
Feb 19, 4 PM $ 0.00665
-0.26%
$ 128,732 $ 397
Feb 19, 3 PM $ 0.00668
-0.77%
$ 129,259 $ 371
Feb 19, 2 PM $ 0.0067
+0.66%
$ 129,666 $ 375
Feb 19, 1 PM $ 0.00664
-1.62%
$ 128,549 $ 367
Feb 19, 12 PM $ 0.00676
-0.06%
$ 130,792 $ 377
Feb 19, 11 AM $ 0.00677
-0.31%
$ 130,980 $ 378
Feb 19, 10 AM $ 0.0068
-0.06%
$ 131,645 $ 380
Feb 19, 9 AM $ 0.00683
+0.21%
$ 132,238 $ 348
Feb 19, 8 AM $ 0.00682
-0.61%
$ 131,937 $ 321
Feb 19, 7 AM $ 0.00686
-0.05%
$ 132,870 $ 326
Feb 19, 6 AM $ 0.00686
+0.67%
$ 132,847 $ 337
Feb 19, 5 AM $ 0.00681
+0.06%
$ 131,864 $ 326
Feb 19, 4 AM $ 0.00682
+0.09%
$ 131,979 $ 306
Feb 19, 3 AM $ 0.0068
+0.18%
$ 131,681 $ 306
Feb 19, 2 AM $ 0.00679
-0.10%
$ 131,389 $ 305
Feb 19, 1 AM $ 0.00679
+0.19%
$ 131,482 $ 304
Feb 19, 12 AM $ 0.00678
+0.12%
$ 131,267 $ 265
Feb 18, 11 PM $ 0.00677
+0.36%
$ 131,062 $ 287
Feb 18, 10 PM $ 0.00675
+0.32%
$ 130,585 $ 285
Feb 18, 9 PM $ 0.00673
-0.36%
$ 130,294 $ 288
Feb 18, 8 PM $ 0.00676
+0.75%
$ 130,784 $ 289
Feb 18, 7 PM $ 0.00672
-2.41%
$ 130,066 $ 284
Feb 18, 6 PM $ 0.00689
-0.79%
$ 133,356 $ 77
Feb 18, 5 PM $ 0.00695
+0.25%
$ 134,568 $ 105
Feb 18, 4 PM $ 0.00694
-0.99%
$ 134,288 $ 105
Feb 18, 3 PM $ 0.00701
+1.35%
$ 135,694 $ 110
Feb 18, 2 PM $ 0.0069
-0.30%
$ 133,564 $ 233
Feb 18, 1 PM $ 0.00693
-0.74%
$ 134,124 $ 234
Feb 18, 12 PM $ 0.00698
-0.09%
$ 135,142 $ 251
Feb 18, 11 AM $ 0.00699
-0.53%
$ 135,241 $ 249
Feb 18, 10 AM $ 0.00702
-0.94%
$ 135,972 $ 289
Feb 18, 9 AM $ 0.0071
+0.02%
$ 137,390 $ 284
Feb 18, 8 AM $ 0.0071
+0.14%
$ 137,446 $ 273
Feb 18, 7 AM $ 0.00709
+0.87%
$ 137,276 $ 279
Feb 18, 6 AM $ 0.00704
+0.45%
$ 136,278 $ 268
Feb 18, 5 AM $ 0.00701
-0.04%
$ 135,760 $ 268
Feb 18, 4 AM $ 0.007
-0.19%
$ 135,601 $ 269
Feb 18, 3 AM $ 0.00702
+0.52%
$ 135,810 $ 269
Feb 18, 2 AM $ 0.00698
+0.66%
$ 135,174 $ 269
Feb 18, 1 AM $ 0.00694
-0.23%
$ 134,397 $ 271