Seed Historical Data

SEED Page 51
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.00697
-0.18%
$ 134,902 $ 269
Feb 17, 11 PM $ 0.00698
-0.16%
$ 135,092 $ 269
Feb 17, 10 PM $ 0.007
+0.08%
$ 135,589 $ 303
Feb 17, 9 PM $ 0.00699
+0.06%
$ 135,375 $ 300
Feb 17, 8 PM $ 0.007
-0.17%
$ 135,428 $ 300
Feb 17, 7 PM $ 0.00701
+0.09%
$ 135,722 $ 299
Feb 17, 6 PM $ 0.007
+2.03%
$ 135,489 $ 299
Feb 17, 5 PM $ 0.00687
-1.21%
$ 132,946 $ 264
Feb 17, 4 PM $ 0.00695
+1.10%
$ 134,559 $ 268
Feb 17, 3 PM $ 0.00685
-0.43%
$ 132,525 $ 266
Feb 17, 2 PM $ 0.0069
-1.81%
$ 133,484 $ 147
Feb 17, 1 PM $ 0.007
+0.68%
$ 135,560 $ 140
Feb 17, 12 PM $ 0.00695
+0.15%
$ 134,559 $ 128
Feb 17, 11 AM $ 0.00693
-0.35%
$ 134,239 $ 127
Feb 17, 10 AM $ 0.00694
-0.67%
$ 134,287 $ 85
Feb 17, 9 AM $ 0.00698
-0.07%
$ 135,113 $ 84
Feb 17, 8 AM $ 0.00699
-0.54%
$ 135,282 $ 83
Feb 17, 7 AM $ 0.00702
+0.17%
$ 135,896 $ 77
Feb 17, 6 AM $ 0.007
+0.33%
$ 135,592 $ 75
Feb 17, 5 AM $ 0.00698
-0.67%
$ 135,194 $ 75
Feb 17, 4 AM $ 0.00703
+0.02%
$ 136,178 $ 75
Feb 17, 3 AM $ 0.00703
-0.50%
$ 136,177 $ 75
Feb 17, 2 AM $ 0.00708
+0.42%
$ 137,110 $ 205
Feb 17, 1 AM $ 0.00707
+0.00%
$ 136,960 $ 241
Feb 17, 12 AM $ 0.00708
+0.27%
$ 137,145 $ 240
Feb 16, 11 PM $ 0.00706
+0.27%
$ 136,633 $ 248
Feb 16, 10 PM $ 0.00703
-0.45%
$ 136,192 $ 203
Feb 16, 9 PM $ 0.00703
-0.14%
$ 136,167 $ 208
Feb 16, 8 PM $ 0.00701
+0.39%
$ 135,775 $ 209
Feb 16, 7 PM $ 0.00699
+0.32%
$ 135,243 $ 207
Feb 16, 6 PM $ 0.00697
-0.44%
$ 134,892 $ 213
Feb 16, 5 PM $ 0.007
+0.39%
$ 135,498 $ 215
Feb 16, 4 PM $ 0.00697
+0.71%
$ 134,968 $ 214
Feb 16, 3 PM $ 0.0069
-1.22%
$ 133,575 $ 220
Feb 16, 2 PM $ 0.00699
+0.62%
$ 135,267 $ 222
Feb 16, 1 PM $ 0.00696
-1.76%
$ 134,793 $ 220
Feb 16, 12 PM $ 0.00707
+1.18%
$ 136,954 $ 219
Feb 16, 11 AM $ 0.00697
-0.51%
$ 134,903 $ 243
Feb 16, 10 AM $ 0.00701
-0.22%
$ 135,762 $ 255
Feb 16, 9 AM $ 0.00704
+0.64%
$ 136,265 $ 270
Feb 16, 8 AM $ 0.00698
+0.17%
$ 135,214 $ 269
Feb 16, 7 AM $ 0.00697
+0.23%
$ 134,969 $ 270
Feb 16, 6 AM $ 0.00695
+0.33%
$ 134,538 $ 271
Feb 16, 5 AM $ 0.00692
-0.76%
$ 134,005 $ 268
Feb 16, 4 AM $ 0.00696
+0.43%
$ 134,769 $ 270
Feb 16, 3 AM $ 0.00692
-0.92%
$ 133,970 $ 270
Feb 16, 2 AM $ 0.00699
-0.62%
$ 135,347 $ 139
Feb 16, 1 AM $ 0.00703
-0.39%
$ 136,132 $ 101
Feb 16, 12 AM $ 0.00706
+0.34%
$ 136,603 $ 101
Feb 15, 11 PM $ 0.00703
-0.27%
$ 136,099 $ 86