Seed Historical Data

SEED Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.00705
+0.57%
$ 136,503 $ 91
Feb 15, 9 PM $ 0.00701
+0.49%
$ 135,674 $ 348
Feb 15, 8 PM $ 0.00697
+0.22%
$ 135,008 $ 348
Feb 15, 7 PM $ 0.00696
-0.62%
$ 134,715 $ 349
Feb 15, 6 PM $ 0.007
-0.66%
$ 135,484 $ 333
Feb 15, 5 PM $ 0.00702
-2.17%
$ 135,942 $ 334
Feb 15, 4 PM $ 0.00718
+0.04%
$ 138,988 $ 341
Feb 15, 3 PM $ 0.00718
-0.04%
$ 139,041 $ 335
Feb 15, 2 PM $ 0.00718
+0.25%
$ 139,060 $ 336
Feb 15, 1 PM $ 0.00715
-1.62%
$ 138,455 $ 700
Feb 15, 12 PM $ 0.00733
-0.80%
$ 141,828 $ 701
Feb 15, 11 AM $ 0.00739
-0.03%
$ 143,098 $ 680
Feb 15, 10 AM $ 0.00739
-0.19%
$ 143,107 $ 680
Feb 15, 9 AM $ 0.00741
+0.12%
$ 143,444 $ 656
Feb 15, 8 AM $ 0.00739
-1.22%
$ 143,123 $ 666
Feb 15, 7 AM $ 0.00749
+0.28%
$ 144,928 $ 668
Feb 15, 6 AM $ 0.00746
-0.28%
$ 144,438 $ 663
Feb 15, 5 AM $ 0.00749
+0.81%
$ 144,971 $ 666
Feb 15, 4 AM $ 0.00744
+1.07%
$ 144,114 $ 666
Feb 15, 3 AM $ 0.00736
-0.30%
$ 142,486 $ 703
Feb 15, 2 AM $ 0.00737
-0.03%
$ 142,775 $ 705
Feb 15, 1 AM $ 0.00737
-0.89%
$ 142,688 $ 696
Feb 15, 12 AM $ 0.00743
-0.53%
$ 143,789 $ 1,076
Feb 14, 11 PM $ 0.00747
-0.07%
$ 144,639 $ 1,074
Feb 14, 10 PM $ 0.00748
+1.98%
$ 144,833 $ 1,068
Feb 14, 9 PM $ 0.00733
-0.26%
$ 141,825 $ 815
Feb 14, 8 PM $ 0.00734
+0.01%
$ 142,182 $ 821
Feb 14, 7 PM $ 0.00735
+0.20%
$ 142,223 $ 823
Feb 14, 6 PM $ 0.00733
+0.22%
$ 141,937 $ 824
Feb 14, 5 PM $ 0.00732
-0.09%
$ 141,708 $ 822
Feb 14, 4 PM $ 0.00732
-0.29%
$ 141,620 $ 824
Feb 14, 3 PM $ 0.00734
+0.06%
$ 142,099 $ 827
Feb 14, 2 PM $ 0.0073
-2.29%
$ 141,394 $ 830
Feb 14, 1 PM $ 0.00749
+0.01%
$ 144,926 $ 485
Feb 14, 12 PM $ 0.00748
-1.35%
$ 144,838 $ 472
Feb 14, 11 AM $ 0.00759
+1.23%
$ 146,883 $ 544
Feb 14, 10 AM $ 0.0075
+0.02%
$ 145,147 $ 544
Feb 14, 9 AM $ 0.00751
-0.11%
$ 145,357 $ 543
Feb 14, 8 AM $ 0.00751
+1.08%
$ 145,367 $ 535
Feb 14, 7 AM $ 0.00743
+0.16%
$ 143,758 $ 532
Feb 14, 6 AM $ 0.00741
+0.08%
$ 143,528 $ 532
Feb 14, 5 AM $ 0.00742
+0.01%
$ 143,595 $ 529
Feb 14, 4 AM $ 0.00742
+0.34%
$ 143,732 $ 530
Feb 14, 3 AM $ 0.00739
+0.11%
$ 143,095 $ 499
Feb 14, 2 AM $ 0.00738
-0.27%
$ 142,882 $ 499
Feb 14, 1 AM $ 0.0074
-2.47%
$ 143,346 $ 498
Feb 14, 12 AM $ 0.00759
+0.16%
$ 146,889 $ 130
Feb 13, 11 PM $ 0.00757
-0.16%
$ 146,638 $ 130
Feb 13, 10 PM $ 0.00758
-0.05%
$ 146,760 $ 136
Feb 13, 9 PM $ 0.00759
+0.29%
$ 146,929 $ 138