Seed Historical Data

SEED Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.00757
-0.70%
$ 146,532 $ 133
Feb 13, 7 PM $ 0.00761
-0.11%
$ 147,337 $ 133
Feb 13, 6 PM $ 0.00762
+0.04%
$ 147,496 $ 172
Feb 13, 5 PM $ 0.00762
-0.30%
$ 147,578 $ 171
Feb 13, 4 PM $ 0.00763
+1.64%
$ 147,801 $ 179
Feb 13, 3 PM $ 0.0075
+1.82%
$ 145,238 $ 181
Feb 13, 2 PM $ 0.00737
+1.21%
$ 142,637 $ 188
Feb 13, 1 PM $ 0.00727
+0.40%
$ 140,763 $ 157
Feb 13, 12 PM $ 0.00723
-0.42%
$ 140,010 $ 157
Feb 13, 11 AM $ 0.00726
-0.08%
$ 140,561 $ 91
Feb 13, 10 AM $ 0.00727
-0.07%
$ 140,712 $ 91
Feb 13, 9 AM $ 0.00728
+0.28%
$ 140,928 $ 91
Feb 13, 8 AM $ 0.00726
+1.06%
$ 140,479 $ 91
Feb 13, 7 AM $ 0.00717
+0.06%
$ 138,896 $ 127
Feb 13, 6 AM $ 0.00716
-0.45%
$ 138,577 $ 127
Feb 13, 5 AM $ 0.0072
-0.39%
$ 139,411 $ 138
Feb 13, 4 AM $ 0.00722
-0.13%
$ 139,868 $ 139
Feb 13, 3 AM $ 0.00724
+0.29%
$ 140,219 $ 140
Feb 13, 2 AM $ 0.00721
+0.14%
$ 139,677 $ 136
Feb 13, 1 AM $ 0.00722
+0.72%
$ 139,723 $ 135
Feb 13, 12 AM $ 0.00716
-0.84%
$ 138,540 $ 131
Feb 12, 11 PM $ 0.00721
+0.30%
$ 139,536 $ 151
Feb 12, 10 PM $ 0.00719
+0.94%
$ 139,161 $ 144
Feb 12, 9 PM $ 0.00712
+0.41%
$ 137,861 $ 136
Feb 12, 8 PM $ 0.00709
-0.67%
$ 137,298 $ 149
Feb 12, 7 PM $ 0.00716
+1.03%
$ 138,620 $ 147
Feb 12, 6 PM $ 0.00709
+0.43%
$ 137,166 $ 112
Feb 12, 5 PM $ 0.00708
+0.72%
$ 137,076 $ 112
Feb 12, 4 PM $ 0.00706
-1.72%
$ 136,751 $ 104
Feb 12, 3 PM $ 0.00722
-1.21%
$ 139,693 $ 100
Feb 12, 2 PM $ 0.0073
-0.45%
$ 141,367 $ 95
Feb 12, 1 PM $ 0.00733
+0.56%
$ 141,986 $ 95
Feb 12, 12 PM $ 0.00732
-0.30%
$ 141,723 $ 93
Feb 12, 11 AM $ 0.00735
+0.11%
$ 142,290 $ 120
Feb 12, 10 AM $ 0.00733
+0.44%
$ 141,878 $ 121
Feb 12, 9 AM $ 0.00728
+0.51%
$ 140,958 $ 121
Feb 12, 8 AM $ 0.00723
-0.76%
$ 139,970 $ 121
Feb 12, 7 AM $ 0.00728
-0.18%
$ 140,895 $ 108
Feb 12, 6 AM $ 0.00729
+0.07%
$ 141,108 $ 108
Feb 12, 5 AM $ 0.00727
-0.05%
$ 140,838 $ 96
Feb 12, 4 AM $ 0.00729
+0.23%
$ 141,068 $ 96
Feb 12, 3 AM $ 0.00727
+0.20%
$ 140,660 $ 96
Feb 12, 2 AM $ 0.00726
+0.01%
$ 140,620 $ 95
Feb 12, 1 AM $ 0.00728
+0.39%
$ 140,917 $ 96
Feb 12, 12 AM $ 0.00724
+0.78%
$ 140,173 $ 94
Feb 11, 11 PM $ 0.00718
-0.65%
$ 138,977 $ 85
Feb 11, 10 PM $ 0.00725
-0.78%
$ 140,276 $ 85
Feb 11, 9 PM $ 0.00731
+1.27%
$ 141,563 $ 125
Feb 11, 8 PM $ 0.00722
-0.04%
$ 139,745 $ 116
Feb 11, 7 PM $ 0.00722
+0.57%
$ 139,843 $ 117