Seed Historical Data

SEED Page 54
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00718
+0.70%
$ 139,056 $ 112
Feb 11, 5 PM $ 0.00715
+1.06%
$ 138,441 $ 112
Feb 11, 4 PM $ 0.00708
-0.75%
$ 137,106 $ 112
Feb 11, 3 PM $ 0.0071
-1.57%
$ 137,456 $ 113
Feb 11, 2 PM $ 0.00722
+0.07%
$ 139,861 $ 139
Feb 11, 1 PM $ 0.00722
+0.08%
$ 139,798 $ 139
Feb 11, 12 PM $ 0.00721
-0.33%
$ 139,601 $ 149
Feb 11, 11 AM $ 0.00723
+0.75%
$ 139,923 $ 125
Feb 11, 10 AM $ 0.00718
-0.40%
$ 138,958 $ 129
Feb 11, 9 AM $ 0.0072
-0.14%
$ 139,472 $ 129
Feb 11, 8 AM $ 0.00722
-0.48%
$ 139,752 $ 129
Feb 11, 7 AM $ 0.00725
+0.31%
$ 140,393 $ 102
Feb 11, 6 AM $ 0.00723
-1.32%
$ 139,997 $ 281
Feb 11, 5 AM $ 0.00733
+0.38%
$ 141,888 $ 284
Feb 11, 4 AM $ 0.00733
-1.74%
$ 141,818 $ 285
Feb 11, 3 AM $ 0.00747
-0.12%
$ 144,773 $ 289
Feb 11, 2 AM $ 0.00748
-0.25%
$ 144,865 $ 290
Feb 11, 1 AM $ 0.0075
-0.13%
$ 145,281 $ 296
Feb 11, 12 AM $ 0.00749
+0.14%
$ 145,096 $ 299
Feb 10, 11 PM $ 0.00748
+0.19%
$ 144,881 $ 291
Feb 10, 10 PM $ 0.00746
+0.55%
$ 144,422 $ 298
Feb 10, 9 PM $ 0.00741
-0.18%
$ 143,496 $ 259
Feb 10, 8 PM $ 0.00743
-0.24%
$ 143,838 $ 295
Feb 10, 7 PM $ 0.00746
+0.59%
$ 144,412 $ 328
Feb 10, 6 PM $ 0.00739
-1.71%
$ 143,147 $ 396
Feb 10, 5 PM $ 0.00753
+0.75%
$ 145,867 $ 582
Feb 10, 4 PM $ 0.0075
+0.31%
$ 145,129 $ 587
Feb 10, 3 PM $ 0.00747
+0.42%
$ 144,609 $ 587
Feb 10, 2 PM $ 0.00739
-1.14%
$ 143,108 $ 563
Feb 10, 1 PM $ 0.00747
+0.65%
$ 144,682 $ 566
Feb 10, 12 PM $ 0.00743
+0.18%
$ 143,749 $ 553
Feb 10, 11 AM $ 0.00743
-0.26%
$ 143,898 $ 555
Feb 10, 10 AM $ 0.00745
+0.03%
$ 144,270 $ 640
Feb 10, 9 AM $ 0.00745
+0.03%
$ 144,162 $ 680
Feb 10, 8 AM $ 0.00743
+0.15%
$ 143,911 $ 681
Feb 10, 7 AM $ 0.00744
+1.71%
$ 143,971 $ 753
Feb 10, 6 AM $ 0.00737
-1.63%
$ 142,690 $ 552
Feb 10, 5 AM $ 0.0075
-0.89%
$ 145,106 $ 570
Feb 10, 4 AM $ 0.00755
+0.17%
$ 146,209 $ 597
Feb 10, 3 AM $ 0.00753
-2.20%
$ 145,762 $ 596
Feb 10, 2 AM $ 0.0077
-0.44%
$ 148,995 $ 597
Feb 10, 1 AM $ 0.00774
+0.89%
$ 149,770 $ 614
Feb 10, 12 AM $ 0.00766
-0.32%
$ 148,340 $ 622
Feb 9, 11 PM $ 0.00769
-0.41%
$ 148,923 $ 625
Feb 9, 10 PM $ 0.00773
-0.12%
$ 149,636 $ 616
Feb 9, 9 PM $ 0.00768
-1.49%
$ 148,720 $ 617
Feb 9, 8 PM $ 0.0078
-0.44%
$ 150,944 $ 575
Feb 9, 7 PM $ 0.00784
+0.99%
$ 151,733 $ 547
Feb 9, 6 PM $ 0.00778
-1.05%
$ 150,698 $ 503
Feb 9, 5 PM $ 0.00787
+1.47%
$ 152,290 $ 359