Seed Historical Data

SEED Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00775
+1.70%
$ 150,088 $ 395
Feb 9, 3 PM $ 0.00761
+0.65%
$ 147,254 $ 398
Feb 9, 2 PM $ 0.00756
+0.85%
$ 146,203 $ 395
Feb 9, 1 PM $ 0.00753
+0.13%
$ 145,806 $ 413
Feb 9, 12 PM $ 0.00753
+0.54%
$ 145,740 $ 413
Feb 9, 11 AM $ 0.00749
-0.47%
$ 145,051 $ 418
Feb 9, 10 AM $ 0.00751
-1.17%
$ 145,382 $ 329
Feb 9, 9 AM $ 0.00761
-0.66%
$ 147,372 $ 287
Feb 9, 8 AM $ 0.00765
-0.74%
$ 148,163 $ 288
Feb 9, 7 AM $ 0.0077
-0.48%
$ 149,004 $ 212
Feb 9, 6 AM $ 0.00772
-0.77%
$ 149,549 $ 214
Feb 9, 5 AM $ 0.00778
+0.29%
$ 150,552 $ 210
Feb 9, 4 AM $ 0.00776
-0.46%
$ 150,212 $ 212
Feb 9, 3 AM $ 0.00777
+0.51%
$ 150,468 $ 233
Feb 9, 2 AM $ 0.00774
+0.89%
$ 149,934 $ 275
Feb 9, 1 AM $ 0.00763
-1.01%
$ 147,802 $ 303
Feb 9, 12 AM $ 0.00772
-0.53%
$ 149,390 $ 293
Feb 8, 11 PM $ 0.00777
-0.15%
$ 150,427 $ 295
Feb 8, 10 PM $ 0.00779
+0.50%
$ 150,745 $ 299
Feb 8, 9 PM $ 0.00776
-0.38%
$ 150,133 $ 298
Feb 8, 8 PM $ 0.0078
-0.96%
$ 150,957 $ 296
Feb 8, 7 PM $ 0.00786
+0.40%
$ 152,131 $ 298
Feb 8, 6 PM $ 0.00783
+1.23%
$ 151,606 $ 318
Feb 8, 5 PM $ 0.00774
+0.28%
$ 149,853 $ 287
Feb 8, 4 PM $ 0.00775
-0.97%
$ 150,604 $ 242
Feb 8, 3 PM $ 0.00781
-0.85%
$ 151,209 $ 236
Feb 8, 2 PM $ 0.00787
-0.22%
$ 152,396 $ 240
Feb 8, 1 PM $ 0.00789
-0.43%
$ 152,661 $ 218
Feb 8, 12 PM $ 0.00793
+0.22%
$ 153,487 $ 288
Feb 8, 11 AM $ 0.0079
+1.53%
$ 152,968 $ 284
Feb 8, 10 AM $ 0.00779
-0.14%
$ 150,848 $ 279
Feb 8, 9 AM $ 0.00779
-0.59%
$ 150,866 $ 280
Feb 8, 8 AM $ 0.00784
+1.42%
$ 151,705 $ 281
Feb 8, 7 AM $ 0.00772
+0.03%
$ 149,472 $ 281
Feb 8, 6 AM $ 0.00772
-0.26%
$ 149,405 $ 280
Feb 8, 5 AM $ 0.00773
+0.30%
$ 149,666 $ 281
Feb 8, 4 AM $ 0.0077
-0.07%
$ 149,108 $ 256
Feb 8, 3 AM $ 0.00771
+0.18%
$ 149,222 $ 240
Feb 8, 2 AM $ 0.00771
-0.16%
$ 149,212 $ 196
Feb 8, 1 AM $ 0.00772
+0.54%
$ 149,434 $ 222
Feb 8, 12 AM $ 0.00768
-0.44%
$ 148,710 $ 201
Feb 7, 11 PM $ 0.00772
+0.01%
$ 149,402 $ 206
Feb 7, 10 PM $ 0.00772
-0.42%
$ 149,404 $ 251
Feb 7, 9 PM $ 0.00775
-0.16%
$ 150,111 $ 261
Feb 7, 8 PM $ 0.00775
+0.34%
$ 150,062 $ 264
Feb 7, 7 PM $ 0.00773
+0.09%
$ 149,634 $ 270
Feb 7, 6 PM $ 0.00774
+2.13%
$ 149,786 $ 232
Feb 7, 5 PM $ 0.00759
+0.53%
$ 146,953 $ 228
Feb 7, 4 PM $ 0.00755
+0.08%
$ 146,147 $ 247
Feb 7, 3 PM $ 0.00752
+1.35%
$ 145,623 $ 252