Seed Historical Data

SEED Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00743
-0.78%
$ 143,828 $ 246
Feb 7, 1 PM $ 0.00748
+0.17%
$ 144,846 $ 249
Feb 7, 12 PM $ 0.0075
+1.83%
$ 145,187 $ 179
Feb 7, 11 AM $ 0.00736
+0.00%
$ 142,396 $ 185
Feb 7, 10 AM $ 0.00735
-0.09%
$ 142,233 $ 185
Feb 7, 9 AM $ 0.00735
-0.81%
$ 142,332 $ 215
Feb 7, 8 AM $ 0.0074
-0.28%
$ 143,292 $ 369
Feb 7, 7 AM $ 0.00743
-1.67%
$ 143,870 $ 360
Feb 7, 6 AM $ 0.00759
-0.30%
$ 146,985 $ 367
Feb 7, 5 AM $ 0.00763
+0.06%
$ 147,663 $ 366
Feb 7, 4 AM $ 0.00762
+0.13%
$ 147,526 $ 391
Feb 7, 3 AM $ 0.0076
+1.15%
$ 147,174 $ 436
Feb 7, 2 AM $ 0.0075
-0.04%
$ 145,278 $ 426
Feb 7, 1 AM $ 0.00751
+0.79%
$ 145,357 $ 376
Feb 7, 12 AM $ 0.00745
-0.73%
$ 144,270 $ 385
Feb 6, 11 PM $ 0.0075
-0.50%
$ 145,191 $ 387
Feb 6, 10 PM $ 0.00754
+1.08%
$ 145,911 $ 335
Feb 6, 9 PM $ 0.00746
-0.38%
$ 144,405 $ 345
Feb 6, 8 PM $ 0.0075
+0.22%
$ 145,208 $ 367
Feb 6, 7 PM $ 0.00747
+0.59%
$ 144,535 $ 364
Feb 6, 6 PM $ 0.00745
-0.56%
$ 144,143 $ 353
Feb 6, 5 PM $ 0.00751
+1.82%
$ 145,372 $ 352
Feb 6, 4 PM $ 0.00736
+2.73%
$ 142,415 $ 349
Feb 6, 3 PM $ 0.00719
-0.01%
$ 139,185 $ 349
Feb 6, 2 PM $ 0.00721
+1.87%
$ 139,560 $ 350
Feb 6, 1 PM $ 0.00708
+1.96%
$ 137,048 $ 366
Feb 6, 12 PM $ 0.00695
-0.51%
$ 134,621 $ 400
Feb 6, 11 AM $ 0.00697
-0.03%
$ 134,957 $ 403
Feb 6, 10 AM $ 0.00696
-0.23%
$ 134,802 $ 395
Feb 6, 9 AM $ 0.00703
+2.75%
$ 136,107 $ 366
Feb 6, 8 AM $ 0.00684
-1.21%
$ 132,383 $ 216
Feb 6, 7 AM $ 0.00692
-0.98%
$ 133,961 $ 240
Feb 6, 6 AM $ 0.00699
-1.89%
$ 135,416 $ 237
Feb 6, 5 AM $ 0.00708
+1.90%
$ 137,150 $ 274
Feb 6, 4 AM $ 0.00695
+1.52%
$ 134,603 $ 253
Feb 6, 3 AM $ 0.00685
-0.99%
$ 132,679 $ 368
Feb 6, 2 AM $ 0.00693
-1.04%
$ 134,212 $ 378
Feb 6, 1 AM $ 0.007
+2.90%
$ 135,520 $ 385
Feb 6, 12 AM $ 0.00681
+2.62%
$ 131,753 $ 440
Feb 5, 11 PM $ 0.0067
-1.31%
$ 129,648 $ 432
Feb 5, 10 PM $ 0.00678
+0.86%
$ 131,206 $ 529
Feb 5, 9 PM $ 0.00672
+0.78%
$ 130,070 $ 525
Feb 5, 8 PM $ 0.00673
-3.55%
$ 130,232 $ 473
Feb 5, 7 PM $ 0.00699
-0.19%
$ 135,300 $ 495
Feb 5, 6 PM $ 0.00697
-1.84%
$ 134,895 $ 497
Feb 5, 5 PM $ 0.00713
-1.65%
$ 138,014 $ 500
Feb 5, 4 PM $ 0.00718
+0.74%
$ 138,983 $ 497
Feb 5, 3 PM $ 0.00713
-4.66%
$ 137,986 $ 460
Feb 5, 2 PM $ 0.00752
+1.02%
$ 145,629 $ 482
Feb 5, 1 PM $ 0.00743
+0.27%
$ 143,840 $ 473