Seed Historical Data

SEED Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00746
-0.51%
$ 144,354 $ 470
Feb 5, 11 AM $ 0.00752
-0.44%
$ 145,553 $ 431
Feb 5, 10 AM $ 0.00762
-0.96%
$ 147,476 $ 537
Feb 5, 9 AM $ 0.00768
+0.94%
$ 148,734 $ 541
Feb 5, 8 AM $ 0.0076
+0.70%
$ 147,181 $ 537
Feb 5, 7 AM $ 0.00755
+0.76%
$ 146,209 $ 518
Feb 5, 6 AM $ 0.0075
-0.84%
$ 145,134 $ 514
Feb 5, 5 AM $ 0.00758
+0.18%
$ 146,838 $ 486
Feb 5, 4 AM $ 0.0076
-1.18%
$ 147,107 $ 486
Feb 5, 3 AM $ 0.0077
-0.87%
$ 149,017 $ 330
Feb 5, 2 AM $ 0.00777
-0.67%
$ 150,477 $ 317
Feb 5, 1 AM $ 0.00785
+0.59%
$ 151,929 $ 310
Feb 5, 12 AM $ 0.00782
+0.44%
$ 151,386 $ 260
Feb 4, 11 PM $ 0.00782
+1.80%
$ 151,423 $ 246
Feb 4, 10 PM $ 0.00767
+0.67%
$ 148,509 $ 158
Feb 4, 9 PM $ 0.00762
-2.59%
$ 147,592 $ 151
Feb 3, 2 AM $ 0.00869
-0.99%
$ 168,260 $ 304
Feb 3, 1 AM $ 0.00877
+0.10%
$ 169,779 $ 230
Feb 3, 12 AM $ 0.00874
-0.16%
$ 169,144 $ 230
Feb 2, 11 PM $ 0.00875
-0.01%
$ 169,429 $ 216
Feb 2, 10 PM $ 0.00875
+0.21%
$ 169,303 $ 173
Feb 2, 9 PM $ 0.00871
+1.02%
$ 168,654 $ 173
Feb 2, 8 PM $ 0.00863
-0.73%
$ 167,169 $ 178
Feb 2, 7 PM $ 0.00871
-0.54%
$ 168,527 $ 149
Feb 2, 6 PM $ 0.00875
-0.25%
$ 169,405 $ 146
Feb 2, 5 PM $ 0.00877
+0.01%
$ 169,840 $ 135
Feb 2, 4 PM $ 0.00878
-0.72%
$ 170,068 $ 126
Feb 2, 3 PM $ 0.00885
+2.81%
$ 171,326 $ 124
Feb 2, 2 PM $ 0.0086
-0.55%
$ 166,544 $ 100
Feb 2, 1 PM $ 0.00862
+0.25%
$ 166,929 $ 173
Feb 2, 12 PM $ 0.00856
+0.58%
$ 165,737 $ 173
Feb 2, 11 AM $ 0.00853
+0.79%
$ 165,142 $ 163
Feb 2, 10 AM $ 0.00847
-0.64%
$ 163,955 $ 163
Feb 2, 9 AM $ 0.00855
+2.03%
$ 165,574 $ 168
Feb 2, 8 AM $ 0.00837
+0.72%
$ 161,998 $ 169
Feb 2, 7 AM $ 0.00831
+0.69%
$ 160,884 $ 318
Feb 2, 6 AM $ 0.00824
+1.11%
$ 159,542 $ 358
Feb 2, 5 AM $ 0.00817
-1.78%
$ 158,260 $ 352
Feb 2, 4 AM $ 0.00836
+0.49%
$ 161,766 $ 352
Feb 2, 3 AM $ 0.00825
-1.99%
$ 159,732 $ 352
Feb 2, 2 AM $ 0.00843
-1.08%
$ 163,186 $ 354
Feb 2, 1 AM $ 0.00852
+0.15%
$ 165,931 $ 344
Feb 2, 12 AM $ 0.00856
+1.53%
$ 166,604 $ 322
Feb 1, 11 PM $ 0.00843
-2.01%
$ 164,145 $ 335
Feb 1, 10 PM $ 0.0086
+1.35%
$ 167,492 $ 336
Feb 1, 9 PM $ 0.00854
-0.69%
$ 166,164 $ 334
Feb 1, 8 PM $ 0.00862
+0.44%
$ 167,747 $ 330
Feb 1, 7 PM $ 0.0086
-1.06%
$ 167,486 $ 326
Feb 1, 6 PM $ 0.00868
+1.47%
$ 168,984 $ 332
Feb 1, 5 PM $ 0.00856
-0.05%
$ 166,575 $ 329