Seed Historical Data

SEED Page 58
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.00855
-0.67%
$ 166,401 $ 329
Feb 1, 3 PM $ 0.0086
-2.25%
$ 167,472 $ 331
Feb 1, 2 PM $ 0.0088
-0.55%
$ 171,388 $ 329
Feb 1, 1 PM $ 0.00889
-0.41%
$ 172,963 $ 255
Feb 1, 12 PM $ 0.00893
-0.57%
$ 173,817 $ 259
Feb 1, 11 AM $ 0.00899
+1.41%
$ 175,017 $ 259
Feb 1, 10 AM $ 0.00891
-1.44%
$ 173,433 $ 257
Feb 1, 9 AM $ 0.00903
+0.77%
$ 175,802 $ 262
Feb 1, 8 AM $ 0.00898
+0.55%
$ 174,723 $ 201
Feb 1, 7 AM $ 0.00896
+0.11%
$ 174,440 $ 108
Feb 1, 6 AM $ 0.00892
-0.42%
$ 173,548 $ 108
Feb 1, 5 AM $ 0.00894
-0.93%
$ 174,067 $ 44
Feb 1, 4 AM $ 0.00903
+0.37%
$ 175,721 $ 96
Feb 1, 3 AM $ 0.009
-0.51%
$ 175,227 $ 96
Feb 1, 2 AM $ 0.00904
+0.36%
$ 175,959 $ 94
Feb 1, 1 AM $ 0.009
-0.50%
$ 175,194 $ 96
Feb 1, 12 AM $ 0.00905
+0.55%
$ 176,149 $ 97
Jan 31, 11 PM $ 0.00899
+1.02%
$ 175,020 $ 81
Jan 31, 10 PM $ 0.00888
-0.12%
$ 172,904 $ 88
Jan 31, 9 PM $ 0.00889
+1.59%
$ 173,026 $ 88
Jan 31, 8 PM $ 0.00871
-1.10%
$ 169,494 $ 1,639
Jan 31, 7 PM $ 0.00881
+0.59%
$ 171,417 $ 1,635
Jan 31, 6 PM $ 0.0087
-1.64%
$ 169,382 $ 1,558
Jan 31, 5 PM $ 0.00884
-3.34%
$ 172,083 $ 1,575
Jan 31, 4 PM $ 0.0092
-1.50%
$ 179,171 $ 1,628
Jan 31, 3 PM $ 0.00935
+0.29%
$ 182,029 $ 1,646
Jan 31, 2 PM $ 0.00928
-3.85%
$ 180,724 $ 1,605
Jan 31, 1 PM $ 0.00965
-0.48%
$ 187,893 $ 1,647
Jan 31, 12 PM $ 0.00968
-0.25%
$ 188,483 $ 1,646
Jan 31, 11 AM $ 0.00971
-0.51%
$ 188,950 $ 1,638
Jan 31, 10 AM $ 0.00975
+0.05%
$ 189,776 $ 1,644
Jan 31, 9 AM $ 0.00973
+0.04%
$ 189,393 $ 1,646
Jan 31, 8 AM $ 0.0097
-1.46%
$ 188,773 $ 1,636
Jan 31, 7 AM $ 0.00984
-0.52%
$ 191,607 $ 1,633
Jan 31, 6 AM $ 0.0099
-0.17%
$ 192,644 $ 1,635
Jan 31, 5 AM $ 0.00992
-0.16%
$ 193,086 $ 1,633
Jan 31, 4 AM $ 0.00993
-0.04%
$ 193,383 $ 1,579
Jan 31, 3 AM $ 0.00993
-0.34%
$ 193,388 $ 1,589
Jan 31, 2 AM $ 0.00996
+0.08%
$ 193,949 $ 1,588
Jan 31, 1 AM $ 0.00996
-0.18%
$ 193,929 $ 1,599
Jan 31, 12 AM $ 0.00998
+0.05%
$ 194,234 $ 1,618
Jan 30, 11 PM $ 0.00998
+0.06%
$ 194,254 $ 1,623
Jan 30, 10 PM $ 0.00997
+0.04%
$ 194,067 $ 1,617
Jan 30, 9 PM $ 0.00995
-7.31%
$ 193,716 $ 1,621
Jan 30, 8 PM $ 0.0107
-2.49%
$ 208,787 $ 81
Jan 30, 7 PM $ 0.011
+0.32%
$ 213,509 $ 84
Jan 30, 6 PM $ 0.0109
+0.26%
$ 212,009 $ 71
Jan 30, 5 PM $ 0.0109
-0.37%
$ 211,500 $ 71
Jan 30, 4 PM $ 0.0109
-0.20%
$ 212,184 $ 111
Jan 30, 3 PM $ 0.0109
-0.23%
$ 212,674 $ 111