Seed Historical Data

SEED Page 59
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.011
+0.79%
$ 213,991 $ 110
Jan 30, 1 PM $ 0.0109
-0.41%
$ 212,322 $ 114
Jan 30, 12 PM $ 0.011
-0.53%
$ 213,522 $ 114
Jan 30, 11 AM $ 0.011
+0.31%
$ 213,300 $ 132
Jan 30, 10 AM $ 0.0109
+0.47%
$ 212,634 $ 131
Jan 30, 9 AM $ 0.0109
-0.70%
$ 211,419 $ 129
Jan 30, 8 AM $ 0.0109
-0.26%
$ 212,823 $ 129
Jan 30, 7 AM $ 0.0109
+0.55%
$ 212,854 $ 129
Jan 30, 6 AM $ 0.0109
-1.35%
$ 211,346 $ 129
Jan 30, 5 AM $ 0.011
-0.17%
$ 214,135 $ 128
Jan 30, 4 AM $ 0.011
+0.63%
$ 214,478 $ 122
Jan 30, 3 AM $ 0.0109
+0.19%
$ 213,086 $ 122
Jan 30, 2 AM $ 0.0109
-0.60%
$ 212,242 $ 318
Jan 30, 1 AM $ 0.0109
-2.51%
$ 212,794 $ 333
Jan 30, 12 AM $ 0.0112
-0.33%
$ 218,792 $ 2,199
Jan 29, 11 PM $ 0.0113
+0.15%
$ 219,612 $ 2,202
Jan 29, 10 PM $ 0.0113
+0.01%
$ 219,171 $ 2,206
Jan 29, 9 PM $ 0.0113
+0.56%
$ 219,128 $ 2,208
Jan 29, 8 PM $ 0.0112
+0.12%
$ 217,910 $ 2,198
Jan 29, 7 PM $ 0.0112
+0.94%
$ 217,473 $ 2,192
Jan 29, 6 PM $ 0.0111
-1.25%
$ 217,034 $ 2,143
Jan 29, 5 PM $ 0.0113
+0.48%
$ 219,813 $ 2,186
Jan 29, 4 PM $ 0.0112
-0.12%
$ 218,396 $ 2,166
Jan 29, 3 PM $ 0.0112
-3.06%
$ 217,717 $ 2,103
Jan 29, 2 PM $ 0.0116
-0.87%
$ 225,347 $ 2,171
Jan 29, 1 PM $ 0.0117
+0.05%
$ 227,469 $ 2,165
Jan 29, 12 PM $ 0.0117
+0.15%
$ 227,270 $ 2,167
Jan 29, 11 AM $ 0.0117
-0.58%
$ 226,790 $ 2,157
Jan 29, 10 AM $ 0.0117
-0.01%
$ 228,077 $ 2,153
Jan 29, 9 AM $ 0.0117
-0.17%
$ 228,190 $ 2,153
Jan 29, 8 AM $ 0.0117
-0.36%
$ 228,647 $ 2,151
Jan 29, 7 AM $ 0.0118
+0.28%
$ 229,392 $ 2,156
Jan 29, 6 AM $ 0.0118
+0.12%
$ 228,751 $ 2,177
Jan 29, 5 AM $ 0.0117
-0.16%
$ 228,706 $ 2,269
Jan 29, 4 AM $ 0.0118
+0.21%
$ 228,989 $ 2,287
Jan 29, 3 AM $ 0.0117
-0.86%
$ 228,584 $ 2,280
Jan 29, 2 AM $ 0.0118
-1.18%
$ 230,363 $ 2,103
Jan 29, 1 AM $ 0.012
-8.31%
$ 233,504 $ 2,054
Jan 29, 12 AM $ 0.0131
-0.23%
$ 254,608 $ 187
Jan 28, 11 PM $ 0.0131
-0.17%
$ 255,228 $ 184
Jan 28, 10 PM $ 0.0131
-0.20%
$ 255,452 $ 185
Jan 28, 9 PM $ 0.0131
+0.27%
$ 255,936 $ 186
Jan 28, 8 PM $ 0.0131
-0.23%
$ 255,086 $ 185
Jan 28, 7 PM $ 0.0131
+0.05%
$ 255,142 $ 185
Jan 28, 6 PM $ 0.0131
-0.34%
$ 255,137 $ 189
Jan 28, 5 PM $ 0.0131
+0.51%
$ 255,753 $ 176
Jan 28, 4 PM $ 0.0131
-0.18%
$ 254,468 $ 176
Jan 28, 3 PM $ 0.0131
-0.16%
$ 254,785 $ 180
Jan 28, 2 PM $ 0.0131
-0.74%
$ 255,299 $ 168
Jan 28, 1 PM $ 0.0132
+0.27%
$ 257,266 $ 168