Seed Historical Data

SEED Page 60
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0132
-0.39%
$ 256,340 $ 168
Jan 28, 11 AM $ 0.0132
+0.33%
$ 256,992 $ 167
Jan 28, 10 AM $ 0.0132
+0.57%
$ 256,394 $ 166
Jan 28, 9 AM $ 0.0131
+0.67%
$ 255,032 $ 167
Jan 28, 8 AM $ 0.013
-0.42%
$ 253,400 $ 166
Jan 28, 7 AM $ 0.0131
-0.14%
$ 254,686 $ 204
Jan 28, 6 AM $ 0.0131
-0.16%
$ 254,600 $ 180
Jan 28, 5 AM $ 0.0131
+0.10%
$ 255,041 $ 86
Jan 28, 4 AM $ 0.0131
-0.27%
$ 254,678 $ 75
Jan 28, 3 AM $ 0.0131
-0.11%
$ 255,338 $ 81
Jan 28, 2 AM $ 0.0131
-0.33%
$ 255,512 $ 78
Jan 28, 1 AM $ 0.0132
-0.31%
$ 256,032 $ 79
Jan 28, 12 AM $ 0.0132
-0.13%
$ 256,848 $ 62
Jan 27, 11 PM $ 0.0132
+0.30%
$ 257,484 $ 82
Jan 27, 10 PM $ 0.0132
+0.01%
$ 256,560 $ 82
Jan 27, 9 PM $ 0.0132
-0.06%
$ 256,473 $ 90
Jan 27, 8 PM $ 0.0132
+1.28%
$ 256,486 $ 109
Jan 27, 7 PM $ 0.013
+0.67%
$ 253,643 $ 120
Jan 27, 6 PM $ 0.0129
+0.87%
$ 251,019 $ 165
Jan 27, 5 PM $ 0.0128
-2.14%
$ 248,534 $ 164
Jan 27, 4 PM $ 0.0131
+1.87%
$ 254,268 $ 166
Jan 27, 3 PM $ 0.0128
+0.45%
$ 249,157 $ 163
Jan 27, 2 PM $ 0.0127
+0.10%
$ 247,717 $ 182
Jan 27, 1 PM $ 0.0127
-0.21%
$ 247,449 $ 183
Jan 27, 12 PM $ 0.0127
-0.01%
$ 248,086 $ 183
Jan 27, 11 AM $ 0.0127
+0.49%
$ 248,138 $ 188
Jan 27, 10 AM $ 0.0127
-0.15%
$ 246,916 $ 190
Jan 27, 9 AM $ 0.0127
-0.37%
$ 247,597 $ 190
Jan 27, 8 AM $ 0.0128
-0.38%
$ 248,442 $ 190
Jan 27, 7 AM $ 0.0128
+0.13%
$ 249,550 $ 152
Jan 27, 6 AM $ 0.0128
-0.38%
$ 249,269 $ 151
Jan 27, 5 AM $ 0.0129
+0.00%
$ 250,349 $ 151
Jan 27, 4 AM $ 0.0129
-0.01%
$ 250,344 $ 151
Jan 27, 3 AM $ 0.0129
+0.04%
$ 250,494 $ 153
Jan 27, 2 AM $ 0.0129
+0.36%
$ 250,389 $ 157
Jan 27, 1 AM $ 0.0128
+0.51%
$ 249,760 $ 157
Jan 27, 12 AM $ 0.0128
-0.33%
$ 248,491 $ 177
Jan 26, 11 PM $ 0.0128
+0.23%
$ 249,582 $ 160
Jan 26, 10 PM $ 0.0128
-0.17%
$ 248,909 $ 159
Jan 26, 9 PM $ 0.0128
+0.95%
$ 249,298 $ 152
Jan 26, 8 PM $ 0.0127
-0.42%
$ 247,607 $ 141
Jan 26, 7 PM $ 0.0128
+0.20%
$ 249,737 $ 129
Jan 26, 6 PM $ 0.0128
+0.34%
$ 248,966 $ 83
Jan 26, 5 PM $ 0.0127
-0.10%
$ 247,732 $ 87
Jan 26, 4 PM $ 0.0127
+0.25%
$ 248,151 $ 84
Jan 26, 3 PM $ 0.0127
-0.51%
$ 247,023 $ 83
Jan 26, 2 PM $ 0.0128
+0.27%
$ 248,598 $ 65
Jan 26, 1 PM $ 0.0127
+0.20%
$ 247,819 $ 63
Jan 26, 12 PM $ 0.0127
+0.31%
$ 247,220 $ 64
Jan 26, 11 AM $ 0.0127
-0.15%
$ 246,522 $ 61