Seed Historical Data

SEED Page 61
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0127
+0.51%
$ 247,006 $ 69
Jan 26, 9 AM $ 0.0126
-0.71%
$ 246,004 $ 69
Jan 26, 8 AM $ 0.0127
+0.25%
$ 248,091 $ 92
Jan 26, 7 AM $ 0.0127
+0.37%
$ 247,017 $ 92
Jan 26, 6 AM $ 0.0127
+0.65%
$ 246,246 $ 92
Jan 26, 5 AM $ 0.0126
+0.02%
$ 244,437 $ 94
Jan 26, 4 AM $ 0.0125
+0.76%
$ 244,245 $ 94
Jan 26, 3 AM $ 0.0125
-0.66%
$ 242,688 $ 88
Jan 26, 2 AM $ 0.0126
-0.63%
$ 244,667 $ 84
Jan 26, 1 AM $ 0.0126
+1.57%
$ 245,749 $ 84
Jan 26, 12 AM $ 0.0124
+0.72%
$ 241,734 $ 66
Jan 25, 11 PM $ 0.0123
+0.78%
$ 239,876 $ 63
Jan 25, 10 PM $ 0.0122
-0.76%
$ 238,185 $ 103
Jan 25, 9 PM $ 0.0123
+0.32%
$ 239,742 $ 148
Jan 25, 8 PM $ 0.0122
-0.50%
$ 238,452 $ 144
Jan 25, 7 PM $ 0.0123
-0.96%
$ 240,022 $ 147
Jan 25, 6 PM $ 0.0124
-1.62%
$ 242,048 $ 146
Jan 25, 5 PM $ 0.0127
-0.25%
$ 246,257 $ 142
Jan 25, 4 PM $ 0.0127
-1.04%
$ 246,727 $ 156
Jan 25, 3 PM $ 0.0128
-0.06%
$ 249,666 $ 171
Jan 25, 2 PM $ 0.0128
-0.52%
$ 249,411 $ 177
Jan 25, 1 PM $ 0.0129
+0.08%
$ 250,754 $ 176
Jan 25, 12 PM $ 0.0129
+0.25%
$ 250,544 $ 175
Jan 25, 11 AM $ 0.0128
-0.23%
$ 250,128 $ 787
Jan 25, 10 AM $ 0.0129
+0.24%
$ 250,563 $ 805
Jan 25, 9 AM $ 0.0128
+0.26%
$ 250,031 $ 805
Jan 25, 8 AM $ 0.0128
-0.35%
$ 249,182 $ 811
Jan 25, 7 AM $ 0.0128
-0.10%
$ 250,087 $ 811
Jan 25, 6 AM $ 0.0129
-0.08%
$ 250,421 $ 812
Jan 25, 5 AM $ 0.0129
-0.03%
$ 250,540 $ 812
Jan 25, 4 AM $ 0.0129
+0.22%
$ 250,692 $ 812
Jan 25, 3 AM $ 0.0128
-0.45%
$ 250,099 $ 810
Jan 25, 2 AM $ 0.0129
-0.02%
$ 251,244 $ 812
Jan 25, 1 AM $ 0.0129
-0.09%
$ 251,281 $ 813
Jan 25, 12 AM $ 0.0129
+0.08%
$ 251,455 $ 811
Jan 24, 11 PM $ 0.0129
-0.03%
$ 251,280 $ 810
Jan 24, 10 PM $ 0.0129
+0.32%
$ 251,397 $ 1,072
Jan 24, 9 PM $ 0.0129
-0.04%
$ 250,495 $ 1,324
Jan 24, 8 PM $ 0.0129
+0.06%
$ 250,651 $ 1,319
Jan 24, 7 PM $ 0.0129
-0.28%
$ 250,538 $ 1,334
Jan 24, 6 PM $ 0.0129
+0.01%
$ 251,237 $ 1,350
Jan 24, 5 PM $ 0.0129
+0.18%
$ 251,251 $ 1,352
Jan 24, 4 PM $ 0.0129
+0.03%
$ 250,546 $ 1,352
Jan 24, 3 PM $ 0.0129
+0.09%
$ 250,703 $ 1,337
Jan 24, 2 PM $ 0.0129
-0.03%
$ 250,489 $ 1,343
Jan 24, 1 PM $ 0.0129
-0.07%
$ 250,596 $ 1,341
Jan 24, 12 PM $ 0.0129
+2.52%
$ 250,694 $ 1,345
Jan 24, 11 AM $ 0.0126
+0.16%
$ 244,590 $ 730
Jan 24, 10 AM $ 0.0125
+0.03%
$ 244,164 $ 705
Jan 24, 9 AM $ 0.0125
+0.10%
$ 244,121 $ 706