Seed Historical Data

SEED Page 62
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.0125
+0.08%
$ 243,855 $ 684
Jan 24, 7 AM $ 0.0125
-0.09%
$ 243,667 $ 685
Jan 24, 6 AM $ 0.0125
+0.10%
$ 243,922 $ 784
Jan 24, 5 AM $ 0.0125
-0.10%
$ 243,646 $ 783
Jan 24, 4 AM $ 0.0125
-0.08%
$ 243,761 $ 783
Jan 24, 3 AM $ 0.0125
+0.17%
$ 244,002 $ 786
Jan 24, 2 AM $ 0.0125
+0.15%
$ 243,588 $ 784
Jan 24, 1 AM $ 0.0125
+0.07%
$ 243,246 $ 785
Jan 24, 12 AM $ 0.0125
-0.11%
$ 243,039 $ 785
Jan 23, 11 PM $ 0.0125
-1.51%
$ 243,188 $ 784
Jan 23, 10 PM $ 0.0125
+0.37%
$ 243,609 $ 483
Jan 23, 9 PM $ 0.0125
+0.18%
$ 242,671 $ 189
Jan 23, 8 PM $ 0.0124
-0.60%
$ 241,788 $ 243
Jan 23, 7 PM $ 0.0125
-1.19%
$ 242,939 $ 224
Jan 23, 6 PM $ 0.0126
-0.01%
$ 246,094 $ 206
Jan 23, 5 PM $ 0.0127
+0.93%
$ 246,489 $ 206
Jan 23, 4 PM $ 0.0126
+0.95%
$ 244,467 $ 211
Jan 23, 3 PM $ 0.0124
+1.22%
$ 242,194 $ 446
Jan 23, 2 PM $ 0.0123
-0.89%
$ 238,858 $ 433
Jan 23, 1 PM $ 0.0124
-0.13%
$ 241,045 $ 437
Jan 23, 12 PM $ 0.0124
-0.23%
$ 241,284 $ 443
Jan 23, 11 AM $ 0.0124
+0.37%
$ 241,801 $ 441
Jan 23, 10 AM $ 0.0124
+0.38%
$ 240,934 $ 449
Jan 23, 9 AM $ 0.0123
-0.17%
$ 239,939 $ 449
Jan 23, 8 AM $ 0.0124
-0.54%
$ 240,768 $ 443
Jan 23, 7 AM $ 0.0124
+0.52%
$ 242,001 $ 442
Jan 23, 6 AM $ 0.0124
-0.62%
$ 241,118 $ 345
Jan 23, 5 AM $ 0.0125
-0.41%
$ 242,745 $ 344
Jan 23, 4 AM $ 0.0125
+0.63%
$ 243,754 $ 345
Jan 23, 3 AM $ 0.0124
+0.27%
$ 242,246 $ 342
Jan 23, 2 AM $ 0.0124
-0.25%
$ 241,877 $ 343
Jan 23, 1 AM $ 0.0125
+0.38%
$ 242,433 $ 450
Jan 23, 12 AM $ 0.0124
-0.01%
$ 241,283 $ 465
Jan 22, 11 PM $ 0.0124
-0.02%
$ 241,318 $ 464
Jan 22, 10 PM $ 0.0124
+0.12%
$ 241,342 $ 478
Jan 22, 9 PM $ 0.0124
+0.56%
$ 241,009 $ 988
Jan 22, 8 PM $ 0.0123
-0.62%
$ 239,532 $ 936
Jan 22, 7 PM $ 0.0124
+0.34%
$ 240,919 $ 973
Jan 22, 6 PM $ 0.0124
-0.30%
$ 240,583 $ 968
Jan 22, 5 PM $ 0.0124
+0.24%
$ 241,158 $ 1,089
Jan 22, 4 PM $ 0.0124
-0.92%
$ 240,773 $ 1,076
Jan 22, 3 PM $ 0.0125
+0.41%
$ 243,832 $ 858
Jan 22, 2 PM $ 0.0125
-0.93%
$ 242,951 $ 844
Jan 22, 1 PM $ 0.0126
-0.65%
$ 245,108 $ 850
Jan 22, 12 PM $ 0.0127
+0.15%
$ 246,892 $ 842
Jan 22, 11 AM $ 0.0127
-0.53%
$ 246,358 $ 854
Jan 22, 10 AM $ 0.0127
-0.44%
$ 247,543 $ 844
Jan 22, 9 AM $ 0.0128
+0.30%
$ 248,671 $ 842
Jan 22, 8 AM $ 0.0127
-0.12%
$ 247,480 $ 843
Jan 22, 7 AM $ 0.0128
-0.36%
$ 248,189 $ 841