Darwinia Commitment Token Historical Data

KTON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 1.6
+0.00%
$ 2,101 $ 9,220
Apr 15, 1 PM $ 1.6
+0.31%
$ 2,101 $ 9,213
Apr 15, 12 PM $ 1.59
-0.31%
$ 2,094 $ 9,453
Apr 15, 11 AM $ 1.59
+0.00%
$ 2,094 $ 9,460
Apr 15, 10 AM $ 1.59
+0.00%
$ 2,094 $ 9,461
Apr 15, 9 AM $ 1.6
+0.31%
$ 2,101 $ 9,504
Apr 15, 8 AM $ 1.59
+0.00%
$ 2,094 $ 9,495
Apr 15, 7 AM $ 1.59
-0.31%
$ 2,094 $ 9,447
Apr 15, 6 AM $ 1.6
+0.00%
$ 2,101 $ 9,870
Apr 15, 5 AM $ 1.6
+0.00%
$ 2,101 $ 10,311
Apr 15, 4 AM $ 1.6
+0.31%
$ 2,101 $ 10,147
Apr 15, 3 AM $ 1.59
-0.31%
$ 2,094 $ 10,147
Apr 15, 2 AM $ 1.6
+0.00%
$ 2,101 $ 10,657
Apr 15, 1 AM $ 1.6
-0.25%
$ 2,101 $ 10,649
Apr 15, 12 AM $ 1.6
+0.06%
$ 2,106 $ 11,034
Apr 14, 11 PM $ 1.6
-0.12%
$ 2,105 $ 11,085
Apr 14, 10 PM $ 1.6
+0.00%
$ 2,107 $ 11,151
Apr 14, 9 PM $ 1.6
+0.00%
$ 2,107 $ 11,136
Apr 14, 8 PM $ 1.6
+0.00%
$ 2,105 $ 11,111
Apr 14, 7 PM $ 1.6
-1.05%
$ 2,105 $ 11,018
Apr 14, 6 PM $ 1.62
+0.31%
$ 2,127 $ 11,051
Apr 14, 5 PM $ 1.61
-0.74%
$ 2,120 $ 11,122
Apr 14, 4 PM $ 1.63
+0.00%
$ 2,136 $ 11,104
Apr 14, 3 PM $ 1.63
+0.00%
$ 2,136 $ 11,106
Apr 14, 2 PM $ 1.63
+0.00%
$ 2,136 $ 11,071
Apr 14, 1 PM $ 1.63
+0.18%
$ 2,136 $ 11,096
Apr 14, 12 PM $ 1.62
+0.00%
$ 2,132 $ 10,791
Apr 14, 11 AM $ 1.62
-0.55%
$ 2,132 $ 10,839
Apr 14, 10 AM $ 1.63
+0.00%
$ 2,148 $ 10,807
Apr 14, 9 AM $ 1.63
+0.18%
$ 2,148 $ 10,882
Apr 14, 8 AM $ 1.63
+0.00%
$ 2,144 $ 10,883
Apr 14, 7 AM $ 1.63
-0.97%
$ 2,144 $ 10,944
Apr 14, 6 AM $ 1.65
-0.48%
$ 2,165 $ 10,604
Apr 14, 5 AM $ 1.66
+0.00%
$ 2,176 $ 10,129
Apr 14, 4 AM $ 1.66
-0.30%
$ 2,176 $ 10,099
Apr 14, 3 AM $ 1.66
-1.43%
$ 2,182 $ 10,089
Apr 14, 2 AM $ 1.68
+0.00%
$ 2,214 $ 9,591
Apr 14, 1 AM $ 1.68
+2.18%
$ 2,214 $ 9,604
Apr 14, 12 AM $ 1.65
-0.24%
$ 2,167 $ 9,397
Apr 13, 11 PM $ 1.65
+0.24%
$ 2,172 $ 9,324
Apr 13, 10 PM $ 1.65
+2.42%
$ 2,172 $ 9,242
Apr 13, 9 PM $ 1.61
+0.19%
$ 2,120 $ 9,263
Apr 13, 8 PM $ 1.61
+0.06%
$ 2,117 $ 9,243
Apr 13, 7 PM $ 1.61
+0.00%
$ 2,115 $ 9,342
Apr 13, 6 PM $ 1.61
+0.00%
$ 2,115 $ 9,347
Apr 13, 5 PM $ 1.61
-0.25%
$ 2,115 $ 9,325
Apr 13, 4 PM $ 1.61
+0.00%
$ 2,120 $ 9,323
Apr 13, 3 PM $ 1.61
+0.00%
$ 2,120 $ 9,301
Apr 13, 2 PM $ 1.61
+0.00%
$ 2,115 $ 9,407
Apr 13, 1 PM $ 1.61
-0.25%
$ 2,115 $ 9,408