Darwinia Commitment Token Historical Data

KTON Page 26
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 1.45
+0.00%
$ 1,909 $ 1,550
10:30 AM $ 1.45
+0.00%
$ 1,909 $ 1,550
10:29 AM $ 1.45
+0.00%
$ 1,909 $ 1,550
10:28 AM $ 1.45
+0.00%
$ 1,909 $ 1,550
10:27 AM $ 1.45
+0.00%
$ 1,909 $ 1,550
10:26 AM $ 1.45
+0.00%
$ 1,909 $ 1,546
10:25 AM $ 1.45
+0.00%
$ 1,909 $ 1,546
10:24 AM $ 1.45
+0.00%
$ 1,909 $ 1,543
10:23 AM $ 1.45
+0.00%
$ 1,909 $ 1,543
10:22 AM $ 1.45
+0.00%
$ 1,909 $ 1,539
10:21 AM $ 1.45
+0.00%
$ 1,909 $ 1,539
10:20 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:19 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:18 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:17 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:16 AM $ 1.45
+0.00%
$ 1,909 $ 1,539
10:15 AM $ 1.45
+0.00%
$ 1,909 $ 1,539
10:14 AM $ 1.45
+0.00%
$ 1,909 $ 1,539
10:13 AM $ 1.45
+0.00%
$ 1,909 $ 1,539
10:12 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:11 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:10 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:09 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
10:08 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
10:07 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
10:06 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
10:05 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:04 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:03 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:02 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:01 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:00 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
9:59 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
9:58 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
9:57 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
9:56 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
9:55 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
9:54 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
9:53 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
9:52 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
9:51 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
9:50 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
9:49 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
9:48 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
9:47 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
9:46 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
9:45 AM $ 1.45
+0.00%
$ 1,909 $ 1,527
9:44 AM $ 1.45
+0.00%
$ 1,909 $ 1,527
9:43 AM $ 1.45
+0.00%
$ 1,909 $ 1,527
9:42 AM $ 1.45
+0.00%
$ 1,909 $ 1,535