Darwinia Commitment Token Historical Data

KTON Page 27
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 13.47
-0.43%
$ 524,637 $ 155,665
Aug 2, 2022 $ 13.53
-4.89%
$ 527,004 $ 255,666
Aug 1, 2022 $ 14.22
-3.85%
$ 554,106 $ 276,549
Jul 31, 2022 $ 14.79
+3.61%
$ 576,321 $ 388,180
Jul 30, 2022 $ 14.28
-1.65%
$ 556,241 $ 282,930
Jul 29, 2022 $ 14.52
+3.39%
$ 565,557 $ 263,040
Jul 28, 2022 $ 14.05
+4.10%
$ 547,341 $ 19,008
Jul 27, 2022 $ 13.51
+2.95%
$ 526,381 $ 12,154
Jul 26, 2022 $ 13.1
+0.80%
$ 510,504 $ 18,611
Jul 25, 2022 $ 13
-5.74%
$ 506,442 $ 155,178
Jul 24, 2022 $ 13.79
+1.94%
$ 537,269 $ 161,608
Jul 23, 2022 $ 13.53
+5.21%
$ 527,024 $ 166,388
Jul 22, 2022 $ 12.86
-6.35%
$ 501,065 $ 155,022
Jul 21, 2022 $ 13.73
+1.24%
$ 535,006 $ 160,078
Jul 20, 2022 $ 13.57
-1.96%
$ 528,562 $ 172,011
Jul 19, 2022 $ 13.84
+1.04%
$ 539,125 $ 169,611
Jul 18, 2022 $ 13.7
+7.37%
$ 533,552 $ 164,624
Jul 17, 2022 $ 12.76
-0.80%
$ 496,944 $ 152,353
Jul 16, 2022 $ 12.86
+4.25%
$ 501,048 $ 154,796
Jul 15, 2022 $ 12.34
+5.71%
$ 480,653 $ 148,343
Jul 14, 2022 $ 11.67
+3.78%
$ 454,645 $ 143,686
Jul 13, 2022 $ 11.25
+3.21%
$ 438,108 $ 139,012
Jul 12, 2022 $ 10.9
-2.07%
$ 424,556 $ 158,657
Jul 11, 2022 $ 11.13
-16.34%
$ 433,591 $ 144,357
Jul 10, 2022 $ 13.3
-6.30%
$ 518,271 $ 170,111
Jul 9, 2022 $ 14.2
+3.24%
$ 553,048 $ 192,932
Jul 8, 2022 $ 13.77
+19.44%
$ 536,269 $ 276,514
Jul 7, 2022 $ 11.53
+7.75%
$ 449,024 $ 144,571
Jul 6, 2022 $ 10.7
+2.12%
$ 416,629 $ 122,395
Jul 5, 2022 $ 10.47
-2.12%
$ 407,887 $ 120,926
Jul 4, 2022 $ 10.7
+4.36%
$ 416,694 $ 121,030
Jul 3, 2022 $ 10.25
-0.29%
$ 399,232 $ 126,602
Jul 2, 2022 $ 10.28
+0.31%
$ 400,553 $ 124,020
Jul 1, 2022 $ 10.26
+4.48%
$ 399,644 $ 129,521
Jun 30, 2022 $ 9.82
+2.25%
$ 382,363 $ 125,948
Jun 29, 2022 $ 9.6
-1.57%
$ 374,032 $ 110,130
Jun 28, 2022 $ 9.75
-1.97%
$ 379,650 $ 120,432
Jun 27, 2022 $ 9.94
-1.52%
$ 387,306 $ 112,838
Jun 26, 2022 $ 10.1
-0.18%
$ 393,283 $ 118,048
Jun 25, 2022 $ 10.11
-1.58%
$ 393,995 $ 116,762
Jun 24, 2022 $ 10.28
-2.39%
$ 400,367 $ 135,698
Jun 23, 2022 $ 10.53
+12.99%
$ 410,124 $ 133,171
Jun 22, 2022 $ 9.32
-7.79%
$ 362,946 $ 105,967
Jun 21, 2022 $ 10.1
+5.96%
$ 393,605 $ 137,278
Jun 20, 2022 $ 9.53
-4.60%
$ 371,414 $ 123,513
Jun 19, 2022 $ 10
+5.64%
$ 389,372 $ 126,713
Jun 18, 2022 $ 9.45
-12.41%
$ 368,137 $ 119,678
Jun 17, 2022 $ 10.79
-0.53%
$ 420,321 $ 125,482
Jun 16, 2022 $ 10.85
-13.17%
$ 422,550 $ 133,516
Jun 15, 2022 $ 12.5
-14.02%
$ 486,760 $ 179,200