Darwinia Commitment Token Historical Data

KTON Page 27
Date Close Price change Market cap Trading volume
10:49 AM $ 1.45
+0.00%
$ 1,909 $ 1,554
10:48 AM $ 1.45
+0.00%
$ 1,909 $ 1,550
10:47 AM $ 1.45
+0.00%
$ 1,909 $ 1,550
10:46 AM $ 1.45
+0.00%
$ 1,909 $ 1,550
10:45 AM $ 1.45
+0.00%
$ 1,909 $ 1,550
10:44 AM $ 1.45
+0.00%
$ 1,909 $ 1,558
10:43 AM $ 1.45
+0.00%
$ 1,909 $ 1,558
10:42 AM $ 1.45
+0.00%
$ 1,909 $ 1,558
10:41 AM $ 1.45
+0.00%
$ 1,909 $ 1,558
10:40 AM $ 1.45
+0.00%
$ 1,909 $ 1,554
10:39 AM $ 1.45
+0.00%
$ 1,909 $ 1,554
10:38 AM $ 1.45
+0.00%
$ 1,909 $ 1,554
10:37 AM $ 1.45
+0.00%
$ 1,909 $ 1,554
10:36 AM $ 1.45
+0.00%
$ 1,909 $ 1,550
10:35 AM $ 1.45
+0.00%
$ 1,909 $ 1,550
10:34 AM $ 1.45
+0.00%
$ 1,909 $ 1,554
10:33 AM $ 1.45
+0.00%
$ 1,909 $ 1,554
10:32 AM $ 1.45
+0.00%
$ 1,909 $ 1,550
10:31 AM $ 1.45
+0.00%
$ 1,909 $ 1,550
10:30 AM $ 1.45
+0.00%
$ 1,909 $ 1,550
10:29 AM $ 1.45
+0.00%
$ 1,909 $ 1,550
10:28 AM $ 1.45
+0.00%
$ 1,909 $ 1,550
10:27 AM $ 1.45
+0.00%
$ 1,909 $ 1,550
10:26 AM $ 1.45
+0.00%
$ 1,909 $ 1,546
10:25 AM $ 1.45
+0.00%
$ 1,909 $ 1,546
10:24 AM $ 1.45
+0.00%
$ 1,909 $ 1,543
10:23 AM $ 1.45
+0.00%
$ 1,909 $ 1,543
10:22 AM $ 1.45
+0.00%
$ 1,909 $ 1,539
10:21 AM $ 1.45
+0.00%
$ 1,909 $ 1,539
10:20 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:19 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:18 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:17 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:16 AM $ 1.45
+0.00%
$ 1,909 $ 1,539
10:15 AM $ 1.45
+0.00%
$ 1,909 $ 1,539
10:14 AM $ 1.45
+0.00%
$ 1,909 $ 1,539
10:13 AM $ 1.45
+0.00%
$ 1,909 $ 1,539
10:12 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:11 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:10 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:09 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
10:08 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
10:07 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
10:06 AM $ 1.45
+0.00%
$ 1,909 $ 1,531
10:05 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:04 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:03 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:02 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:01 AM $ 1.45
+0.00%
$ 1,909 $ 1,535
10:00 AM $ 1.45
+0.00%
$ 1,909 $ 1,531