Darwinia Commitment Token Historical Data

KTON Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 14.53
+55.32%
$ 566,097 $ 2.17 million
Jun 13, 2022 $ 9.36
-24.88%
$ 364,468 $ 1.43 million
Jun 12, 2022 $ 12.46
-2.53%
$ 485,216 $ 1.28 million
Jun 11, 2022 $ 12.78
-11.07%
$ 497,810 $ 701,894
Jun 10, 2022 $ 14.37
-2.36%
$ 559,812 $ 1.04 million
Jun 9, 2022 $ 14.72
+1.80%
$ 573,350 $ 1 million
Jun 8, 2022 $ 14.46
-3.54%
$ 563,198 $ 350,922
Jun 7, 2022 $ 14.99
-0.44%
$ -- $ 492,048
Download