Darwinia Commitment Token Historical Data

KTON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 1.66
+0.30%
$ 2,176 $ 9,728
Apr 11, 11 AM $ 1.65
+0.00%
$ 2,169 $ 9,780
Apr 11, 10 AM $ 1.65
+0.00%
$ 2,169 $ 9,906
Apr 11, 9 AM $ 1.65
+0.00%
$ 2,169 $ 9,895
Apr 11, 8 AM $ 1.66
+0.00%
$ 2,176 $ 9,822
Apr 11, 7 AM $ 1.65
+0.00%
$ 2,169 $ 9,748
Apr 11, 6 AM $ 1.65
+0.00%
$ 2,169 $ 9,820
Apr 11, 5 AM $ 1.65
+0.00%
$ 2,169 $ 9,842
Apr 11, 4 AM $ 1.65
-0.30%
$ 2,169 $ 9,852
Apr 11, 3 AM $ 1.66
+0.00%
$ 2,176 $ 9,828
Apr 11, 2 AM $ 1.65
+0.00%
$ 2,169 $ 9,792
Apr 11, 1 AM $ 1.65
-0.30%
$ 2,169 $ 9,711
Apr 11, 12 AM $ 1.66
+0.30%
$ 2,176 $ 9,657
Apr 10, 11 PM $ 1.65
+0.00%
$ 2,169 $ 9,681
Apr 10, 10 PM $ 1.65
+0.43%
$ 2,169 $ 9,640
Apr 10, 9 PM $ 1.64
+0.00%
$ 2,160 $ 9,731
Apr 10, 8 PM $ 1.64
+0.00%
$ 2,160 $ 9,713
Apr 10, 7 PM $ 1.64
+0.31%
$ 2,160 $ 9,675
Apr 10, 6 PM $ 1.64
-0.30%
$ 2,153 $ 9,653
Apr 10, 5 PM $ 1.64
+0.00%
$ 2,160 $ 9,560
Apr 10, 4 PM $ 1.64
+0.31%
$ 2,160 $ 9,594
Apr 10, 3 PM $ 1.64
+0.00%
$ 2,153 $ 9,460
Apr 10, 2 PM $ 1.64
+0.00%
$ 2,153 $ 9,400
Apr 10, 1 PM $ 1.64
+0.00%
$ 2,153 $ 9,447
Apr 10, 12 PM $ 1.64
+0.00%
$ 2,153 $ 9,529
Apr 10, 11 AM $ 1.64
-0.30%
$ 2,153 $ 9,562
Apr 10, 10 AM $ 1.64
+0.31%
$ 2,160 $ 9,577
Apr 10, 9 AM $ 1.64
+0.00%
$ 2,160 $ 9,629
Apr 10, 8 AM $ 1.64
-0.30%
$ 2,153 $ 9,592
Apr 10, 7 AM $ 1.64
+0.31%
$ 2,160 $ 9,630
Apr 10, 6 AM $ 1.64
+0.00%
$ 2,153 $ 9,674
Apr 10, 5 AM $ 1.64
-0.30%
$ 2,153 $ 9,605
Apr 10, 4 AM $ 1.64
+0.31%
$ 2,160 $ 9,696
Apr 10, 3 AM $ 1.64
+0.00%
$ 2,153 $ 9,675
Apr 10, 2 AM $ 1.64
-0.30%
$ 2,153 $ 9,619
Apr 10, 1 AM $ 1.64
-0.48%
$ 2,160 $ 9,680
Apr 10, 12 AM $ 1.65
+0.24%
$ 2,170 $ 9,672
Apr 9, 11 PM $ 1.65
+0.00%
$ 2,165 $ 9,580
Apr 9, 10 PM $ 1.65
+0.00%
$ 2,165 $ 9,591
Apr 9, 9 PM $ 1.65
+0.00%
$ 2,165 $ 9,637
Apr 9, 8 PM $ 1.65
+0.00%
$ 2,170 $ 9,660
Apr 9, 7 PM $ 1.65
+0.00%
$ 2,170 $ 9,674
Apr 9, 6 PM $ 1.65
+0.00%
$ 2,170 $ 9,752
Apr 9, 5 PM $ 1.65
+0.24%
$ 2,170 $ 9,921
Apr 9, 4 PM $ 1.65
+0.24%
$ 2,170 $ 9,966
Apr 9, 3 PM $ 1.65
+0.00%
$ 2,165 $ 10,040
Apr 9, 2 PM $ 1.65
-0.54%
$ 2,165 $ 10,003
Apr 9, 1 PM $ 1.64
+2.50%
$ 2,159 $ 9,967
Apr 9, 12 PM $ 1.6
-1.05%
$ 2,106 $ 10,027
Apr 9, 11 AM $ 1.62
-2.93%
$ 2,135 $ 9,927