Darwinia Commitment Token Historical Data

KTON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 1.62
-2.93%
$ 2,135 $ 9,927
Apr 9, 10 AM $ 1.67
-0.30%
$ 2,199 $ 9,899
Apr 9, 9 AM $ 1.68
+0.30%
$ 2,206 $ 9,851
Apr 9, 8 AM $ 1.67
+0.00%
$ 2,199 $ 9,875
Apr 9, 7 AM $ 1.67
+3.66%
$ 2,199 $ 9,761
Apr 9, 6 AM $ 1.61
+0.31%
$ 2,122 $ 9,721
Apr 9, 5 AM $ 1.61
-0.80%
$ 2,115 $ 9,715
Apr 9, 4 AM $ 1.62
-2.05%
$ 2,132 $ 9,635
Apr 9, 3 AM $ 1.65
-0.30%
$ 2,170 $ 9,587
Apr 9, 2 AM $ 1.66
+0.30%
$ 2,177 $ 9,596
Apr 9, 1 AM $ 1.65
-0.30%
$ 2,170 $ 9,633
Apr 9, 12 AM $ 1.66
+0.30%
$ 2,177 $ 9,644
Apr 8, 11 PM $ 1.65
-0.30%
$ 2,170 $ 9,676
Apr 8, 10 PM $ 1.66
-1.95%
$ 2,177 $ 9,768
Apr 8, 9 PM $ 1.69
+0.00%
$ 2,220 $ 9,714
Apr 8, 8 PM $ 1.69
-0.24%
$ 2,215 $ 9,614
Apr 8, 7 PM $ 1.69
+0.24%
$ 2,220 $ 9,642
Apr 8, 6 PM $ 1.69
+0.00%
$ 2,215 $ 9,579
Apr 8, 5 PM $ 1.69
-0.24%
$ 2,215 $ 9,406
Apr 8, 4 PM $ 1.69
+0.00%
$ 2,215 $ 9,280
Apr 8, 3 PM $ 1.69
-0.24%
$ 2,215 $ 9,262
Apr 8, 2 PM $ 1.69
+0.24%
$ 2,220 $ 9,230
Apr 8, 1 PM $ 1.69
+0.00%
$ 2,215 $ 9,272
Apr 8, 12 PM $ 1.69
+0.00%
$ 2,215 $ 9,188
Apr 8, 11 AM $ 1.69
-0.24%
$ 2,215 $ 9,227
Apr 8, 10 AM $ 1.69
+0.24%
$ 2,220 $ 9,219
Apr 8, 9 AM $ 1.69
+0.90%
$ 2,220 $ 9,140
Apr 8, 8 AM $ 1.67
+0.00%
$ 2,201 $ 9,112
Apr 8, 7 AM $ 1.67
+0.90%
$ 2,201 $ 9,205
Apr 8, 6 AM $ 1.66
+0.00%
$ 2,181 $ 9,169
Apr 8, 5 AM $ 1.66
+0.00%
$ 2,181 $ 9,162
Apr 8, 4 AM $ 1.66
+0.00%
$ 2,181 $ 9,141
Apr 8, 3 AM $ 1.65
-0.24%
$ 2,174 $ 9,144
Apr 8, 2 AM $ 1.66
+0.00%
$ 2,180 $ 9,262
Apr 8, 1 AM $ 1.66
-0.30%
$ 2,180 $ 9,217
Apr 8, 12 AM $ 1.66
+0.30%
$ 2,186 $ 9,262
Apr 7, 11 PM $ 1.66
-0.24%
$ 2,180 $ 9,252
Apr 7, 10 PM $ 1.62
+2.85%
$ 2,134 $ 9,207
Apr 7, 9 PM $ 1.58
-0.32%
$ 2,074 $ 9,173
Apr 7, 8 PM $ 1.58
+0.00%
$ 2,081 $ 9,273
Apr 7, 7 PM $ 1.58
+0.32%
$ 2,081 $ 9,319
Apr 7, 6 PM $ 1.58
-0.32%
$ 2,074 $ 9,325
Apr 7, 5 PM $ 1.58
+0.00%
$ 2,081 $ 9,519
Apr 7, 4 PM $ 1.58
+0.32%
$ 2,081 $ 9,509
Apr 7, 3 PM $ 1.58
-0.32%
$ 2,074 $ 9,486
Apr 7, 2 PM $ 1.58
+0.32%
$ 2,081 $ 9,591
Apr 7, 1 PM $ 1.58
+0.00%
$ 2,074 $ 9,520
Apr 7, 12 PM $ 1.58
+0.00%
$ 2,074 $ 9,499
Apr 7, 11 AM $ 1.58
+0.32%
$ 2,081 $ 9,479
Apr 7, 10 AM $ 1.58
+0.00%
$ 2,074 $ 9,410