Darwinia Commitment Token Historical Data

KTON Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 1.58
+0.00%
$ 2,074 $ 9,410
Apr 7, 9 AM $ 1.58
+0.32%
$ 2,081 $ 9,537
Apr 7, 8 AM $ 1.58
+0.00%
$ 2,081 $ 9,537
Apr 7, 7 AM $ 1.58
+0.32%
$ 2,081 $ 9,585
Apr 7, 6 AM $ 1.58
+0.00%
$ 2,074 $ 9,513
Apr 7, 5 AM $ 1.58
+0.00%
$ 2,074 $ 9,489
Apr 7, 4 AM $ 1.58
-0.32%
$ 2,074 $ 9,600
Apr 7, 3 AM $ 1.58
+0.70%
$ 2,081 $ 9,817
Apr 7, 2 AM $ 1.57
-0.38%
$ 2,067 $ 9,749
Apr 7, 1 AM $ 1.58
+0.00%
$ 2,074 $ 9,714
Apr 7, 12 AM $ 1.58
+0.83%
$ 2,074 $ 9,728
Apr 6, 11 PM $ 1.56
-2.80%
$ 2,057 $ 9,734
Apr 6, 10 PM $ 1.61
+0.00%
$ 2,123 $ 9,721
Apr 6, 9 PM $ 1.61
+0.00%
$ 2,123 $ 9,787
Apr 6, 8 PM $ 1.61
+0.00%
$ 2,123 $ 9,759
Apr 6, 7 PM $ 1.61
+0.31%
$ 2,123 $ 9,730
Apr 6, 6 PM $ 1.61
-0.31%
$ 2,117 $ 9,716
Apr 6, 5 PM $ 1.61
+0.31%
$ 2,123 $ 9,625
Apr 6, 4 PM $ 1.61
+0.00%
$ 2,123 $ 9,701
Apr 6, 3 PM $ 1.61
+0.00%
$ 2,117 $ 9,619
Apr 6, 2 PM $ 1.61
+0.00%
$ 2,117 $ 9,580
Apr 6, 1 PM $ 1.61
-0.31%
$ 2,117 $ 9,644
Apr 6, 12 PM $ 1.61
+0.31%
$ 2,123 $ 9,584
Apr 6, 11 AM $ 1.61
+0.00%
$ 2,117 $ 9,638
Apr 6, 10 AM $ 1.61
-0.31%
$ 2,117 $ 9,767
Apr 6, 9 AM $ 1.61
+0.37%
$ 2,123 $ 9,720
Apr 6, 8 AM $ 1.61
+0.25%
$ 2,115 $ 9,718
Apr 6, 7 AM $ 1.6
+0.00%
$ 2,110 $ 9,715
Apr 6, 6 AM $ 1.6
-0.25%
$ 2,110 $ 9,787
Apr 6, 5 AM $ 1.61
+0.00%
$ 2,115 $ 9,730
Apr 6, 4 AM $ 1.61
+0.25%
$ 2,115 $ 9,631
Apr 6, 3 AM $ 1.6
+0.00%
$ 2,110 $ 9,541
Apr 6, 2 AM $ 1.6
+0.38%
$ 2,110 $ 9,501
Apr 6, 1 AM $ 1.6
-0.74%
$ 2,102 $ 9,604
Apr 6, 12 AM $ 1.61
+2.61%
$ 2,120 $ 9,563
Apr 5, 11 PM $ 1.57
-0.95%
$ 2,067 $ 9,472
Apr 5, 10 PM $ 1.59
+2.26%
$ 2,086 $ 9,416
Apr 5, 9 PM $ 1.55
+0.00%
$ 2,040 $ 9,399
Apr 5, 8 PM $ 1.55
-0.32%
$ 2,034 $ 9,386
Apr 5, 7 PM $ 1.55
+0.32%
$ 2,040 $ 9,352
Apr 5, 6 PM $ 1.55
+0.00%
$ 2,034 $ 9,376
Apr 5, 5 PM $ 1.55
+0.19%
$ 2,034 $ 9,291
Apr 5, 4 PM $ 1.54
-2.77%
$ 2,030 $ 9,327
Apr 5, 3 PM $ 1.58
+3.46%
$ 2,081 $ 9,305
Apr 5, 2 PM $ 1.53
-3.65%
$ 2,011 $ 9,395
Apr 5, 1 PM $ 1.59
+0.32%
$ 2,088 $ 9,366
Apr 5, 12 PM $ 1.58
+3.06%
$ 2,081 $ 9,355
Apr 5, 11 AM $ 1.54
-0.58%
$ 2,019 $ 9,277
Apr 5, 10 AM $ 1.54
+1.05%
$ 2,031 $ 9,257
Apr 5, 9 AM $ 1.53
-4.56%
$ 2,010 $ 9,155