Darwinia Commitment Token Historical Data

KTON Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 1.53
-4.56%
$ 2,010 $ 9,155
Apr 5, 8 AM $ 1.6
+0.25%
$ 2,106 $ 9,107
Apr 5, 7 AM $ 1.6
+0.38%
$ 2,101 $ 9,101
Apr 5, 6 AM $ 1.59
-0.25%
$ 2,093 $ 9,029
Apr 5, 5 AM $ 1.6
-0.37%
$ 2,098 $ 9,073
Apr 5, 4 AM $ 1.6
+0.69%
$ 2,099 $ 9,078
Apr 5, 3 AM $ 1.58
+2.06%
$ 2,080 $ 9,019
Apr 5, 2 AM $ 1.55
-1.34%
$ 2,038 $ 9,003
Apr 5, 1 AM $ 1.57
+0.00%
$ 2,065 $ 8,999
Apr 5, 12 AM $ 1.57
-0.06%
$ 2,065 $ 8,876
Apr 4, 11 PM $ 1.57
+0.00%
$ 2,067 $ 8,998
Apr 4, 10 PM $ 1.57
+0.19%
$ 2,067 $ 9,009
Apr 4, 9 PM $ 1.57
+0.00%
$ 2,063 $ 9,072
Apr 4, 8 PM $ 1.57
+0.00%
$ 2,063 $ 9,053
Apr 4, 7 PM $ 1.57
-0.19%
$ 2,063 $ 8,998
Apr 4, 6 PM $ 1.57
+0.26%
$ 2,067 $ 8,989
Apr 4, 5 PM $ 1.57
+0.58%
$ 2,067 $ 9,129
Apr 4, 4 PM $ 1.56
+0.00%
$ 2,055 $ 9,006
Apr 4, 3 PM $ 1.56
-0.38%
$ 2,055 $ 9,184
Apr 4, 2 PM $ 1.57
+0.00%
$ 2,067 $ 9,110
Apr 4, 1 PM $ 1.57
+0.19%
$ 2,067 $ 9,162
Apr 4, 12 PM $ 1.57
-0.19%
$ 2,063 $ 9,209
Apr 4, 11 AM $ 1.57
+0.19%
$ 2,067 $ 9,282
Apr 4, 10 AM $ 1.57
+0.00%
$ 2,068 $ 9,277
Apr 4, 9 AM $ 1.57
+0.00%
$ 2,068 $ 9,289
Apr 4, 8 AM $ 1.57
+0.00%
$ 2,068 $ 9,277
Apr 4, 7 AM $ 1.57
+0.00%
$ 2,068 $ 9,246
Apr 4, 6 AM $ 1.57
+0.00%
$ 2,068 $ 9,372
Apr 4, 5 AM $ 1.57
-0.57%
$ 2,068 $ 9,412
Apr 4, 4 AM $ 1.58
+0.00%
$ 2,080 $ 9,409
Apr 4, 3 AM $ 1.58
-0.25%
$ 2,080 $ 9,398
Apr 4, 2 AM $ 1.59
+0.00%
$ 2,085 $ 9,441
Apr 4, 1 AM $ 1.59
+0.25%
$ 2,085 $ 9,406
Apr 4, 12 AM $ 1.58
-0.25%
$ 2,080 $ 9,473
Apr 3, 11 PM $ 1.59
+1.80%
$ 2,085 $ 9,376
Apr 3, 10 PM $ 1.56
-0.19%
$ 2,048 $ 9,445
Apr 3, 9 PM $ 1.56
+0.00%
$ 2,052 $ 9,391
Apr 3, 8 PM $ 1.56
+0.00%
$ 2,052 $ 9,379
Apr 3, 7 PM $ 1.56
+0.19%
$ 2,052 $ 9,348
Apr 3, 6 PM $ 1.56
-0.19%
$ 2,048 $ 9,325
Apr 3, 5 PM $ 1.56
+0.26%
$ 2,052 $ 9,267
Apr 3, 4 PM $ 1.56
-0.26%
$ 2,047 $ 9,273
Apr 3, 3 PM $ 1.56
+0.00%
$ 2,052 $ 9,299
Apr 3, 2 PM $ 1.56
+0.00%
$ 2,052 $ 9,205
Apr 3, 1 PM $ 1.56
-1.70%
$ 2,052 $ 9,211
Apr 3, 12 PM $ 1.59
+1.99%
$ 2,088 $ 9,228
Apr 3, 11 AM $ 1.56
-0.32%
$ 2,047 $ 9,157
Apr 3, 10 AM $ 1.56
-0.32%
$ 2,053 $ 9,177
Apr 3, 9 AM $ 1.57
+0.00%
$ 2,060 $ 9,153
Apr 3, 8 AM $ 1.57
+0.32%
$ 2,060 $ 9,219