Coinranking
Darwinia Commitment Token Historical Data
KTON
Page 33
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 7 AM | $ 1.62 | +0.25% | ||
| Apr 1, 6 AM | $ 1.61 | -0.25% | ||
| Apr 1, 5 AM | $ 1.62 | +0.00% | ||
| Apr 1, 4 AM | $ 1.61 | -0.31% | ||
| Apr 1, 3 AM | $ 1.62 | +0.00% | ||
| Apr 1, 2 AM | $ 1.62 | +0.00% | ||
| Apr 1, 1 AM | $ 1.62 | +0.31% | ||
| Apr 1, 12 AM | $ 1.61 | +0.00% | ||
| Mar 31, 11 PM | $ 1.61 | -0.31% | ||
| Mar 31, 10 PM | $ 1.62 | +0.00% | ||
| Mar 31, 9 PM | $ 1.61 | +0.00% | ||
| Mar 31, 8 PM | $ 1.61 | +0.00% | ||
| Mar 31, 7 PM | $ 1.61 | -0.31% | ||
| Mar 31, 6 PM | $ 1.62 | +0.00% | ||
| Mar 31, 5 PM | $ 1.62 | +2.15% | ||
| Mar 31, 4 PM | $ 1.58 | +0.00% | ||
| Mar 31, 3 PM | $ 1.58 | +0.00% | ||
| Mar 31, 2 PM | $ 1.58 | -0.25% | ||
| Mar 31, 1 PM | $ 1.58 | -0.25% | ||
| Mar 31, 12 PM | $ 1.59 | +0.95% | ||
| Mar 31, 11 AM | $ 1.57 | +0.00% | ||
| Mar 31, 10 AM | $ 1.57 | +0.00% | ||
| Mar 31, 9 AM | $ 1.57 | -1.44% | ||
| Mar 31, 8 AM | $ 1.59 | +0.00% | ||
| Mar 31, 7 AM | $ 1.59 | +0.00% | ||
| Mar 31, 6 AM | $ 1.59 | -0.31% | ||
| Mar 31, 5 AM | $ 1.6 | +0.31% | ||
| Mar 31, 4 AM | $ 1.59 | -0.31% | ||
| Mar 31, 3 AM | $ 1.6 | +0.31% | ||
| Mar 31, 2 AM | $ 1.59 | +0.00% | ||
| Mar 31, 1 AM | $ 1.59 | +1.85% | ||
| Mar 31, 12 AM | $ 1.56 | +0.00% | ||
| Mar 30, 11 PM | $ 1.56 | -0.25% | ||
| Mar 30, 10 PM | $ 1.57 | +0.26% | ||
| Mar 30, 9 PM | $ 1.57 | +0.26% | ||
| Mar 30, 8 PM | $ 1.56 | +0.00% | ||
| Mar 30, 7 PM | $ 1.57 | -1.94% | ||
| Mar 30, 6 PM | $ 1.6 | +0.31% | ||
| Mar 30, 5 PM | $ 1.59 | -0.31% | ||
| Mar 30, 4 PM | $ 1.6 | +0.31% | ||
| Mar 30, 3 PM | $ 1.59 | -0.31% | ||
| Mar 30, 2 PM | $ 1.6 | +0.00% | ||
| Mar 30, 1 PM | $ 1.6 | +0.00% | ||
| Mar 30, 12 PM | $ 1.6 | +0.13% | ||
| Mar 30, 11 AM | $ 1.6 | -0.31% | ||
| Mar 30, 10 AM | $ 1.6 | +0.00% | ||
| Mar 30, 9 AM | $ 1.6 | +0.00% | ||
| Mar 30, 8 AM | $ 1.6 | +0.88% | ||
| Mar 30, 7 AM | $ 1.58 | +0.00% | ||
| Mar 30, 6 AM | $ 1.58 | -0.32% | ||