Darwinia Commitment Token Historical Data

KTON Page 36
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 1.69
+0.00%
$ 2,215 $ 8,859
Mar 26, 3 AM $ 1.69
+0.00%
$ 2,215 $ 8,825
Mar 26, 2 AM $ 1.69
+0.00%
$ 2,219 $ 8,898
Mar 26, 1 AM $ 1.69
+0.00%
$ 2,219 $ 8,924
Mar 26, 12 AM $ 1.69
+0.00%
$ 2,219 $ 8,921
Mar 25, 11 PM $ 1.69
+0.24%
$ 2,219 $ 9,042
Mar 25, 10 PM $ 1.68
-0.24%
$ 2,214 $ 8,996
Mar 25, 9 PM $ 1.69
+0.00%
$ 2,219 $ 9,085
Mar 25, 8 PM $ 1.69
+0.18%
$ 2,219 $ 8,971
Mar 25, 7 PM $ 1.69
-0.18%
$ 2,215 $ 9,031
Mar 25, 6 PM $ 1.69
+0.18%
$ 2,219 $ 9,200
Mar 25, 5 PM $ 1.69
+0.18%
$ 2,219 $ 9,201
Mar 25, 4 PM $ 1.69
+0.00%
$ 2,215 $ 9,156
Mar 25, 3 PM $ 1.69
+0.00%
$ 2,215 $ 9,076
Mar 25, 2 PM $ 1.69
+0.06%
$ 2,215 $ 9,057
Mar 25, 1 PM $ 1.68
-0.06%
$ 2,214 $ 9,049
Mar 25, 12 PM $ 1.69
-0.18%
$ 2,215 $ 9,022
Mar 25, 11 AM $ 1.69
+0.24%
$ 2,219 $ 9,061
Mar 25, 10 AM $ 1.68
-0.06%
$ 2,214 $ 9,015
Mar 25, 9 AM $ 1.69
-0.18%
$ 2,215 $ 9,040
Mar 25, 8 AM $ 1.69
+0.30%
$ 2,219 $ 9,022
Mar 25, 7 AM $ 1.69
+0.30%
$ 2,219 $ 8,999
Mar 25, 6 AM $ 1.68
+0.00%
$ 2,213 $ 9,048
Mar 25, 5 AM $ 1.68
-1.29%
$ 2,213 $ 9,163
Mar 25, 4 AM $ 1.71
+0.23%
$ 2,247 $ 9,218
Mar 25, 3 AM $ 1.71
+1.91%
$ 2,241 $ 9,227
Mar 25, 2 AM $ 1.67
+0.00%
$ 2,199 $ 9,218
Mar 25, 1 AM $ 1.67
-0.24%
$ 2,199 $ 9,082
Mar 25, 12 AM $ 1.68
+0.00%
$ 2,205 $ 9,033
Mar 24, 11 PM $ 1.68
+0.24%
$ 2,205 $ 8,888
Mar 24, 10 PM $ 1.67
+0.00%
$ 2,199 $ 8,861
Mar 24, 9 PM $ 1.67
-0.24%
$ 2,199 $ 8,901
Mar 24, 8 PM $ 1.68
+0.24%
$ 2,205 $ 9,030
Mar 24, 7 PM $ 1.67
+0.00%
$ 2,199 $ 9,004
Mar 24, 6 PM $ 1.67
+0.00%
$ 2,199 $ 8,974
Mar 24, 5 PM $ 1.68
+0.00%
$ 2,205 $ 9,027
Mar 24, 4 PM $ 1.68
+0.24%
$ 2,205 $ 9,076
Mar 24, 3 PM $ 1.67
-0.24%
$ 2,199 $ 9,123
Mar 24, 2 PM $ 1.68
+0.24%
$ 2,205 $ 9,099
Mar 24, 1 PM $ 1.67
-0.24%
$ 2,199 $ 9,047
Mar 24, 12 PM $ 1.68
+0.24%
$ 2,205 $ 9,065
Mar 24, 11 AM $ 1.68
+0.24%
$ 2,205 $ 9,175
Mar 24, 10 AM $ 1.67
-0.24%
$ 2,199 $ 9,458
Mar 24, 9 AM $ 1.68
+0.00%
$ 2,205 $ 9,535
Mar 24, 8 AM $ 1.68
+0.00%
$ 2,205 $ 9,493
Mar 24, 7 AM $ 1.68
+0.00%
$ 2,205 $ 9,562
Mar 24, 6 AM $ 1.68
+0.24%
$ 2,205 $ 9,589
Mar 24, 5 AM $ 1.68
+0.06%
$ 2,205 $ 9,539
Mar 24, 4 AM $ 1.68
+0.00%
$ 2,203 $ 9,561
Mar 24, 3 AM $ 1.68
-0.30%
$ 2,203 $ 9,501