Darwinia Commitment Token Historical Data

KTON Page 37
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 1.68
+0.00%
$ 2,203 $ 9,561
Mar 24, 3 AM $ 1.68
-0.30%
$ 2,203 $ 9,501
Mar 24, 2 AM $ 1.68
+0.00%
$ 2,210 $ 9,453
Mar 24, 1 AM $ 1.68
+0.00%
$ 2,210 $ 9,519
Mar 24, 12 AM $ 1.68
+0.30%
$ 2,210 $ 9,554
Mar 23, 11 PM $ 1.68
+0.00%
$ 2,203 $ 9,598
Mar 23, 10 PM $ 1.68
-0.30%
$ 2,203 $ 9,784
Mar 23, 9 PM $ 1.68
+0.00%
$ 2,210 $ 9,769
Mar 23, 8 PM $ 1.68
+0.30%
$ 2,210 $ 9,796
Mar 23, 7 PM $ 1.68
+0.00%
$ 2,203 $ 9,748
Mar 23, 6 PM $ 1.68
-0.30%
$ 2,203 $ 9,679
Mar 23, 5 PM $ 1.68
+0.30%
$ 2,210 $ 9,622
Mar 23, 4 PM $ 1.68
-1.64%
$ 2,203 $ 9,537
Mar 23, 3 PM $ 1.7
+0.00%
$ 2,240 $ 9,658
Mar 23, 2 PM $ 1.7
+0.00%
$ 2,240 $ 9,715
Mar 23, 1 PM $ 1.7
+2.34%
$ 2,240 $ 9,747
Mar 23, 12 PM $ 1.67
-1.71%
$ 2,189 $ 9,813
Mar 23, 11 AM $ 1.7
+3.09%
$ 2,234 $ 9,674
Mar 23, 10 AM $ 1.65
+2.17%
$ 2,167 $ 9,384
Mar 23, 9 AM $ 1.61
+0.00%
$ 2,120 $ 9,266
Mar 23, 8 AM $ 1.61
+0.00%
$ 2,120 $ 9,170
Mar 23, 7 AM $ 1.61
-0.25%
$ 2,120 $ 9,168
Mar 23, 6 AM $ 1.62
+0.25%
$ 2,126 $ 9,111
Mar 23, 5 AM $ 1.61
-0.25%
$ 2,120 $ 9,127
Mar 23, 4 AM $ 1.61
-0.25%
$ 2,120 $ 9,089
Mar 23, 3 AM $ 1.61
-0.25%
$ 2,120 $ 9,151
Mar 23, 2 AM $ 1.62
+0.00%
$ 2,126 $ 9,098
Mar 23, 1 AM $ 1.62
-1.64%
$ 2,126 $ 9,186
Mar 23, 12 AM $ 1.64
+1.04%
$ 2,161 $ 9,241
Mar 22, 11 PM $ 1.63
-0.61%
$ 2,139 $ 9,241
Mar 22, 10 PM $ 1.64
+0.00%
$ 2,152 $ 9,137
Mar 22, 9 PM $ 1.64
-1.21%
$ 2,152 $ 9,205
Mar 22, 8 PM $ 1.66
+0.00%
$ 2,178 $ 9,039
Mar 22, 7 PM $ 1.66
+0.00%
$ 2,178 $ 8,962
Mar 22, 6 PM $ 1.66
-0.42%
$ 2,178 $ 8,971
Mar 22, 5 PM $ 1.66
+0.00%
$ 2,188 $ 8,961
Mar 22, 4 PM $ 1.66
-0.24%
$ 2,188 $ 9,054
Mar 22, 3 PM $ 1.67
+0.00%
$ 2,193 $ 8,904
Mar 22, 2 PM $ 1.67
+0.00%
$ 2,193 $ 8,918
Mar 22, 1 PM $ 1.67
+0.24%
$ 2,193 $ 8,914
Mar 22, 12 PM $ 1.66
+0.00%
$ 2,188 $ 8,957
Mar 22, 11 AM $ 1.66
+0.00%
$ 2,188 $ 8,947
Mar 22, 10 AM $ 1.66
-0.24%
$ 2,188 $ 8,952
Mar 22, 9 AM $ 1.67
+0.00%
$ 2,193 $ 8,891
Mar 22, 8 AM $ 1.67
+0.24%
$ 2,193 $ 8,930
Mar 22, 7 AM $ 1.66
+0.00%
$ 2,188 $ 8,922
Mar 22, 6 AM $ 1.66
-0.24%
$ 2,188 $ 8,919
Mar 22, 5 AM $ 1.67
+0.00%
$ 2,193 $ 8,921
Mar 22, 4 AM $ 1.67
+0.24%
$ 2,193 $ 8,992
Mar 22, 3 AM $ 1.66
+0.42%
$ 2,188 $ 8,910