Darwinia Commitment Token Historical Data

KTON Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 1.7
-0.29%
$ 2,235 $ 9,412
Mar 15, 11 PM $ 1.7
-0.29%
$ 2,235 $ 9,531
Mar 15, 10 PM $ 1.71
+2.40%
$ 2,241 $ 9,552
Mar 15, 9 PM $ 1.67
+0.00%
$ 2,189 $ 9,272
Mar 15, 8 PM $ 1.67
+0.00%
$ 2,189 $ 9,357
Mar 15, 7 PM $ 1.67
-0.30%
$ 2,189 $ 9,475
Mar 15, 6 PM $ 1.67
+0.00%
$ 2,195 $ 9,407
Mar 15, 5 PM $ 1.67
+0.00%
$ 2,195 $ 9,328
Mar 15, 4 PM $ 1.67
-0.30%
$ 2,189 $ 9,282
Mar 15, 3 PM $ 1.67
+0.30%
$ 2,195 $ 9,256
Mar 15, 2 PM $ 1.67
-0.30%
$ 2,189 $ 9,257
Mar 15, 1 PM $ 1.67
+0.30%
$ 2,195 $ 9,225
Mar 15, 12 PM $ 1.67
+0.00%
$ 2,189 $ 9,196
Mar 15, 11 AM $ 1.67
+0.30%
$ 2,195 $ 9,108
Mar 15, 10 AM $ 1.67
+0.00%
$ 2,189 $ 9,211
Mar 15, 9 AM $ 1.67
-0.30%
$ 2,189 $ 9,213
Mar 15, 8 AM $ 1.67
+0.00%
$ 2,195 $ 9,143
Mar 15, 7 AM $ 1.67
+0.30%
$ 2,195 $ 9,132
Mar 15, 6 AM $ 1.67
+0.00%
$ 2,195 $ 9,135
Mar 15, 5 AM $ 1.67
+0.30%
$ 2,195 $ 9,214
Mar 15, 4 AM $ 1.67
+0.00%
$ 2,189 $ 9,275
Mar 15, 3 AM $ 1.67
-0.30%
$ 2,189 $ 10,179
Mar 15, 2 AM $ 1.67
+0.00%
$ 2,195 $ 10,186
Mar 15, 1 AM $ 1.67
+0.30%
$ 2,195 $ 10,205
Mar 15, 12 AM $ 1.67
+0.00%
$ 2,189 $ 10,061
Mar 14, 11 PM $ 1.67
+0.30%
$ 2,195 $ 10,061
Mar 14, 10 PM $ 1.67
-0.30%
$ 2,189 $ 10,124
Mar 14, 9 PM $ 1.67
+0.00%
$ 2,195 $ 10,043
Mar 14, 8 PM $ 1.67
+1.52%
$ 2,189 $ 10,074
Mar 14, 7 PM $ 1.7
-0.24%
$ 2,232 $ 9,983
Mar 14, 6 PM $ 1.7
+0.24%
$ 2,238 $ 9,949
Mar 14, 5 PM $ 1.7
+1.98%
$ 2,232 $ 9,960
Mar 14, 4 PM $ 1.67
-0.30%
$ 2,189 $ 9,864
Mar 14, 3 PM $ 1.67
+0.24%
$ 2,195 $ 9,853
Mar 14, 2 PM $ 1.67
-0.24%
$ 2,190 $ 9,892
Mar 14, 1 PM $ 1.67
+0.24%
$ 2,195 $ 9,942
Mar 14, 12 PM $ 1.67
-0.54%
$ 2,190 $ 9,950
Mar 14, 11 AM $ 1.68
+2.63%
$ 2,202 $ 10,077
Mar 14, 10 AM $ 1.63
-2.28%
$ 2,145 $ 9,986
Mar 14, 9 AM $ 1.67
+0.24%
$ 2,195 $ 10,021
Mar 14, 8 AM $ 1.67
-0.42%
$ 2,190 $ 10,007
Mar 14, 7 AM $ 1.67
-0.06%
$ 2,199 $ 10,102
Mar 14, 6 AM $ 1.67
+0.00%
$ 2,201 $ 10,024
Mar 14, 5 AM $ 1.67
+0.00%
$ 2,201 $ 9,966
Mar 14, 4 AM $ 1.68
-2.84%
$ 2,207 $ 9,931
Mar 14, 3 AM $ 1.73
+0.23%
$ 2,272 $ 9,031
Mar 14, 2 AM $ 1.72
-0.23%
$ 2,266 $ 9,152
Mar 14, 1 AM $ 1.73
+0.23%
$ 2,272 $ 9,120
Mar 14, 12 AM $ 1.72
+0.00%
$ 2,266 $ 9,273
Mar 13, 11 PM $ 1.72
+0.00%
$ 2,266 $ 9,172