Darwinia Commitment Token Historical Data

KTON Page 43
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 1.63
-1.45%
$ 2,140 $ 9,382
Mar 11, 10 PM $ 1.65
-1.84%
$ 2,172 $ 9,112
Mar 11, 9 PM $ 1.68
+0.30%
$ 2,213 $ 8,966
Mar 11, 8 PM $ 1.68
+0.00%
$ 2,206 $ 8,875
Mar 11, 7 PM $ 1.68
-0.30%
$ 2,206 $ 8,813
Mar 11, 6 PM $ 1.68
-0.30%
$ 2,206 $ 8,817
Mar 11, 5 PM $ 1.68
+0.00%
$ 2,213 $ 8,791
Mar 11, 4 PM $ 1.68
+0.30%
$ 2,213 $ 8,793
Mar 11, 3 PM $ 1.68
-0.30%
$ 2,206 $ 8,757
Mar 11, 2 PM $ 1.68
+0.00%
$ 2,213 $ 8,833
Mar 11, 1 PM $ 1.68
+1.63%
$ 2,213 $ 8,910
Mar 11, 12 PM $ 1.66
+0.00%
$ 2,177 $ 8,874
Mar 11, 11 AM $ 1.66
+0.00%
$ 2,184 $ 8,817
Mar 11, 10 AM $ 1.66
+0.30%
$ 2,184 $ 8,850
Mar 11, 9 AM $ 1.66
-0.30%
$ 2,177 $ 8,850
Mar 11, 8 AM $ 1.66
+0.00%
$ 2,184 $ 8,864
Mar 11, 7 AM $ 1.66
-0.66%
$ 2,184 $ 8,831
Mar 11, 6 AM $ 1.67
+0.24%
$ 2,198 $ 8,804
Mar 11, 5 AM $ 1.67
-1.71%
$ 2,193 $ 9,033
Mar 11, 4 AM $ 1.7
+0.00%
$ 2,231 $ 8,838
Mar 11, 3 AM $ 1.7
+0.24%
$ 2,231 $ 8,859
Mar 11, 2 AM $ 1.69
-0.24%
$ 2,226 $ 8,770
Mar 11, 1 AM $ 1.7
+0.00%
$ 2,231 $ 8,779
Mar 11, 12 AM $ 1.7
+0.00%
$ 2,231 $ 8,746
Mar 10, 11 PM $ 1.7
+0.00%
$ 2,231 $ 8,768
Mar 10, 10 PM $ 1.7
+0.24%
$ 2,231 $ 8,786
Mar 10, 9 PM $ 1.69
+0.00%
$ 2,226 $ 8,825
Mar 10, 8 PM $ 1.69
-0.24%
$ 2,226 $ 8,790
Mar 10, 7 PM $ 1.7
+0.00%
$ 2,231 $ 8,884
Mar 10, 6 PM $ 1.7
+0.24%
$ 2,231 $ 8,851
Mar 10, 5 PM $ 1.69
-0.24%
$ 2,226 $ 8,796
Mar 10, 4 PM $ 1.7
+0.00%
$ 2,231 $ 8,784
Mar 10, 3 PM $ 1.7
+0.24%
$ 2,231 $ 8,745
Mar 10, 2 PM $ 1.69
-0.24%
$ 2,226 $ 8,749
Mar 10, 1 PM $ 1.7
+0.00%
$ 2,231 $ 8,657
Mar 10, 12 PM $ 1.7
+0.00%
$ 2,231 $ 8,636
Mar 10, 11 AM $ 1.69
+0.00%
$ 2,226 $ 8,694
Mar 10, 10 AM $ 1.69
+0.00%
$ 2,226 $ 8,633
Mar 10, 9 AM $ 1.69
-0.24%
$ 2,226 $ 8,685
Mar 10, 8 AM $ 1.69
-0.24%
$ 2,226 $ 8,619
Mar 10, 7 AM $ 1.7
+2.41%
$ 2,231 $ 8,596
Mar 10, 6 AM $ 1.66
+0.00%
$ 2,176 $ 8,579
Mar 10, 5 AM $ 1.66
+0.00%
$ 2,176 $ 8,429
Mar 10, 4 AM $ 1.66
+0.12%
$ 2,178 $ 8,469
Mar 10, 3 AM $ 1.66
+0.00%
$ 2,176 $ 8,486
Mar 10, 2 AM $ 1.66
+0.00%
$ 2,176 $ 8,514
Mar 10, 1 AM $ 1.66
-0.12%
$ 2,176 $ 8,476
Mar 10, 12 AM $ 1.66
+0.00%
$ 2,178 $ 8,492
Mar 9, 11 PM $ 1.66
+0.00%
$ 2,178 $ 8,585
Mar 9, 10 PM $ 1.66
+0.12%
$ 2,178 $ 8,573