Global Dollar Historical Data

USDG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 1
+0.00%
$ 1.77 billion $ 25.6 million
Mar 14, 10 AM $ 1
+0.00%
$ 1.77 billion $ 25.68 million
Mar 14, 9 AM $ 1
-0.01%
$ 1.77 billion $ 26.91 million
Mar 14, 8 AM $ 1
+0.01%
$ 1.77 billion $ 27.49 million
Mar 14, 7 AM $ 1
+0.00%
$ 1.77 billion $ 27.26 million
Mar 14, 6 AM $ 1
+0.00%
$ 1.77 billion $ 29.94 million
Mar 14, 5 AM $ 1
-0.03%
$ 1.77 billion $ 29.44 million
Mar 14, 4 AM $ 1
+0.03%
$ 1.77 billion $ 29.56 million
Mar 14, 3 AM $ 1
-0.01%
$ 1.77 billion $ 29.62 million
Mar 14, 2 AM $ 1
-0.01%
$ 1.77 billion $ 34.04 million
Mar 14, 1 AM $ 1
+0.01%
$ 1.77 billion $ 34.34 million
Mar 14, 12 AM $ 1
+0.02%
$ 1.77 billion $ 33.52 million
Mar 13, 11 PM $ 1
-0.02%
$ 1.77 billion $ 34.37 million
Mar 13, 10 PM $ 1
+0.00%
$ 1.77 billion $ 34.29 million
Mar 13, 9 PM $ 1
+0.00%
$ 1.77 billion $ 32.21 million
Mar 13, 8 PM $ 1
-0.02%
$ 1.77 billion $ 32.46 million
Mar 13, 7 PM $ 1
+0.00%
$ 1.77 billion $ 32.54 million
Mar 13, 6 PM $ 1
-0.01%
$ 1.75 billion $ 33.11 million
Mar 13, 5 PM $ 1
+0.02%
$ 1.75 billion $ 39.53 million
Mar 13, 4 PM $ 1
-0.01%
$ 1.75 billion $ 54.73 million
Mar 13, 3 PM $ 1
-0.04%
$ 1.75 billion $ 56.76 million
Mar 13, 2 PM $ 1
+0.04%
$ 1.75 billion $ 57.36 million
Mar 13, 1 PM $ 1
+0.00%
$ 1.75 billion $ 138.43 million
Mar 13, 12 PM $ 1
+0.00%
$ 1.75 billion $ 139.3 million
Mar 13, 11 AM $ 1
+0.00%
$ 1.75 billion $ 138.85 million
Mar 13, 10 AM $ 1
+0.01%
$ 1.75 billion $ 139.95 million
Mar 13, 9 AM $ 1
+0.00%
$ 1.75 billion $ 142.71 million
Mar 13, 8 AM $ 1
+0.00%
$ 1.75 billion $ 146.85 million
Mar 13, 7 AM $ 1
-0.01%
$ 1.75 billion $ 103.18 million
Mar 13, 6 AM $ 1
+0.02%
$ 1.75 billion $ 100.98 million
Mar 13, 5 AM $ 1
-0.02%
$ 1.75 billion $ 101.63 million
Mar 13, 4 AM $ 1
+0.01%
$ 1.75 billion $ 101.79 million
Mar 13, 3 AM $ 1
+0.02%
$ 1.75 billion $ 83.12 million
Mar 13, 2 AM $ 1
+0.01%
$ 1.75 billion $ 850.95 million
Mar 13, 1 AM $ 1
+0.00%
$ 1.75 billion $ 853.12 million
Mar 13, 12 AM $ 1
-0.02%
$ 1.75 billion $ 839.77 million
Mar 12, 11 PM $ 1
+0.02%
$ 1.75 billion $ 780.09 million
Mar 12, 10 PM $ 1
+0.01%
$ 1.75 billion $ 769.18 million
Mar 12, 9 PM $ 1
+0.02%
$ 1.75 billion $ 767.29 million
Mar 12, 8 PM $ 0.999
-0.05%
$ 1.75 billion $ 768.59 million
Mar 12, 7 PM $ 1
-0.01%
$ 1.75 billion $ 676.62 million
Mar 12, 6 PM $ 1
+0.04%
$ 1.72 billion $ 634.09 million
Mar 12, 5 PM $ 1
-0.04%
$ 1.72 billion $ 614.59 million
Mar 12, 4 PM $ 1
+0.01%
$ 1.72 billion $ 379.43 million
Mar 12, 3 PM $ 1
-0.02%
$ 1.72 billion $ 378.39 million
Mar 12, 2 PM $ 1
+0.01%
$ 1.72 billion $ 374.51 million
Mar 12, 1 PM $ 1
+0.03%
$ 1.72 billion $ 370.02 million
Mar 12, 12 PM $ 1
-0.04%
$ 1.72 billion $ 368.93 million
Mar 12, 11 AM $ 1
+0.01%
$ 1.72 billion $ 78.46 million
Mar 12, 10 AM $ 1
-0.01%
$ 1.72 billion $ 83.7 million