Monero Classic Historical Data

XMC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0105
+58.95%
$ -- $ 0
Dec 20, 2024 $ 0.00662
-17.95%
$ -- $ 0.001
Dec 19, 2024 $ 0.00809
-20.27%
$ -- $ 0
Dec 18, 2024 $ 0.0101
-13.10%
$ -- $ 0
Dec 17, 2024 $ 0.0117
-2.26%
$ -- $ 0
Dec 16, 2024 $ 0.012
+27.68%
$ -- $ 0
Dec 15, 2024 $ 0.00937
-97.95%
$ -- $ 1
Dec 14, 2024 $ 0.457
-4.53%
$ -- $ 104
Dec 13, 2024 $ 0.479
-7.44%
$ -- $ 2,066
Dec 12, 2024 $ 0.517
+13.02%
$ -- $ 22,273
Dec 11, 2024 $ 0.458
-7.22%
$ -- $ 226
Dec 10, 2024 $ 0.493
-1.77%
$ -- $ 883
Dec 9, 2024 $ 0.502
-15.09%
$ -- $ 1,854
Dec 8, 2024 $ 0.592
+3.16%
$ -- $ 277
Dec 7, 2024 $ 0.574
+0.51%
$ -- $ 552
Dec 6, 2024 $ 0.571
-10.61%
$ -- $ 1,904
Dec 5, 2024 $ 0.638
+1,034.42%
$ -- $ 1,009
Dec 4, 2024 $ 0.0563
+6.76%
$ -- $ 71
Dec 3, 2024 $ 0.0528
-1.64%
$ -- $ 71
Dec 2, 2024 $ 0.0536
+0.28%
$ -- $ 108
Dec 1, 2024 $ 0.0535
-0.98%
$ -- $ 94
Nov 30, 2024 $ 0.054
-7.60%
$ -- $ 81
Nov 29, 2024 $ 0.0585
-2.98%
$ -- $ 1,092
Nov 28, 2024 $ 0.0603
+4.74%
$ -- $ 0.0001
Nov 27, 2024 $ 0.0576
-0.65%
$ -- $ 0
Nov 26, 2024 $ 0.058
-8.24%
$ -- $ 0
Nov 25, 2024 $ 0.0633
-10.06%
$ -- $ 0
Nov 24, 2024 $ 0.0705
+12.74%
$ -- $ 0
Nov 23, 2024 $ 0.0625
-9.64%
$ -- $ 0
Nov 22, 2024 $ 0.0693
-0.86%
$ -- $ 0
Nov 21, 2024 $ 0.0699
+5.92%
$ -- $ 0
Nov 20, 2024 $ 0.066
-0.68%
$ -- $ 0
Nov 19, 2024 $ 0.0664
-78.63%
$ -- $ 0
Nov 18, 2024 $ 0.311
+1.01%
$ -- $ 54
Nov 17, 2024 $ 0.308
-12.34%
$ -- $ 24
Nov 16, 2024 $ 0.351
+8.00%
$ -- $ 182
Nov 15, 2024 $ 0.325
+1.71%
$ -- $ 107
Nov 14, 2024 $ 0.32
+0.34%
$ -- $ 193
Nov 13, 2024 $ 0.319
-0.52%
$ -- $ 79
Nov 12, 2024 $ 0.32
-1.36%
$ -- $ 689
Nov 11, 2024 $ 0.325
-0.56%
$ -- $ 669
Nov 10, 2024 $ 0.326
-10.42%
$ -- $ 1,611
Nov 9, 2024 $ 0.364
-1.62%
$ -- $ 795
Nov 8, 2024 $ 0.371
-1.05%
$ -- $ 820
Nov 7, 2024 $ 0.375
-0.53%
$ -- $ 575
Nov 6, 2024 $ 0.377
+0.51%
$ -- $ 568
Nov 5, 2024 $ 0.375
-0.51%
$ -- $ 654
Nov 4, 2024 $ 0.377
-0.96%
$ -- $ 499
Nov 3, 2024 $ 0.38
+1.01%
$ -- $ 481
Nov 2, 2024 $ 0.378
-1.43%
$ -- $ 629