Monero Classic Historical Data

XMC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.0189
-94.91%
$ -- $ 4,494
Jun 27 $ 0.371
+926.92%
$ -- $ 29,334
Jun 20 $ 0.0361
-87.46%
$ -- $ 4,742
Jun 13 $ 0.288
-14.26%
$ -- $ 20,054
Jun 6 $ 0.336
+25.59%
$ -- $ 96,933
May 30 $ 0.265
-5.89%
$ -- $ 147,402
May 23 $ 0.282
-12.52%
$ -- $ 59,055
May 16 $ 0.322
+26.69%
$ -- $ 5,504
May 9 $ 0.254
-24.30%
$ -- $ 136,853
May 2 $ 0.34
+32.50%
$ -- $ 177,238
Apr 25 $ 0.257
-14.07%
$ -- $ 201,459
Apr 18 $ 0.298
-8.12%
$ -- $ 182,208
Apr 11 $ 0.323
-10.61%
$ -- $ 175,865
Apr 4 $ 0.362
+33.46%
$ -- $ 224,774
Mar 28 $ 0.272
+21.25%
$ -- $ 161,428
Mar 21 $ 0.225
+1.75%
$ -- $ 175,020
Mar 14 $ 0.222
+12.36%
$ -- $ 186,870
Mar 7 $ 0.197
+2.60%
$ -- $ 187,363
Feb 28 $ 0.192
+1.19%
$ -- $ 163,094
Feb 21 $ 0.19
-13.78%
$ -- $ 146,904
Feb 14 $ 0.22
-3.21%
$ -- $ 165,867
Feb 7 $ 0.226
+3.63%
$ -- $ 180,451
Jan 31 $ 0.218
+6.62%
$ -- $ 166,010
Jan 24 $ 0.204
-2.50%
$ -- $ 201,726
Jan 17 $ 0.21
+6.56%
$ -- $ 383,701
Jan 10 $ 0.196
+9.19%
$ -- $ 101,942
Jan 3 $ 0.18
-2.05%
$ -- $ 12,594
Dec 27 $ 0.184
-13.72%
$ -- $ 39,905
Dec 20 $ 0.213
+4.49%
$ -- $ 55,708
Dec 13 $ 0.204
-2.50%
$ -- $ 128,355
Dec 6 $ 0.208
-10.86%
$ -- $ 147,535
Nov 29 $ 0.233
-15.63%
$ -- $ 131,440
Nov 22 $ 0.276
-2.53%
$ -- $ 153,429
Nov 15 $ 0.28
-13.81%
$ -- $ 182,631
Nov 8 $ 0.325
+6.84%
$ -- $ 198,425
Nov 1 $ 0.305
-4.15%
$ -- $ 314,266
Oct 25 $ 0.279
-0.74%
$ -- $ 127,193
Oct 18 $ 0.282
+45.71%
$ -- $ 151,124
Oct 11 $ 0.193
-22.99%
$ -- $ 27,909
Oct 4 $ 0.251
+61.08%
$ -- $ 120,636
Sep 27 $ 0.156
-33.01%
$ -- $ 21,482
Sep 20 $ 0.233
-13.17%
$ -- $ 37,266
Sep 13 $ 0.271
-20.95%
$ -- $ 20,742
Sep 6 $ 0.342
-9.09%
$ -- $ 64,164
Aug 30 $ 0.377
-7.81%
$ -- $ 303,163
Aug 23 $ 0.409
+11.52%
$ -- $ 217,505
Aug 16 $ 0.366
-3.30%
$ -- $ 210,971
Aug 9 $ 0.379
+1.04%
$ -- $ 171,913
Aug 2 $ 0.355
+4.23%
$ -- $ 195,114
Jul 26 $ 0.341
+0.24%
$ -- $ 144,817