BitcoinY Historical Data

BTCY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0000538
-0.06%
$ 1,131 $ 3
Jan 20, 6 PM $ 0.0000537
+0.00%
$ 1,127 $ 3
Jan 20, 8 AM $ 0.0000538
-0.25%
$ 1,130 $ 1
Jan 20, 5 AM $ 0.0000541
+0.00%
$ 1,135 $ 5
Jan 19, 10 PM $ 0.000054
+0.00%
$ 1,134 $ 5
Jan 19, 9 PM $ 0.0000542
+0.00%
$ 1,137 $ 5
Jan 19, 8 PM $ 0.0000543
+0.00%
$ 1,140 $ 0
Jan 19, 10 AM $ 0.0000539
+0.00%
$ 1,133 $ 5
Jan 19, 6 AM $ 0.0000538
+0.00%
$ 1,129 $ 5
Jan 19, 2 AM $ 0.000054
-0.21%
$ 1,134 $ 5
Jan 19, 12 AM $ 0.0000541
-0.34%
$ 1,137 $ 3
Jan 17, 1 PM $ 0.0000545
+0.00%
$ 1,145 $ 13
Jan 16, 11 PM $ 0.0000547
+0.00%
$ 1,150 $ 14
Jan 16, 10 PM $ 0.0000548
+0.00%
$ 1,150 $ 14
Jan 16, 7 PM $ 0.0000547
+0.19%
$ 1,148 $ 13
Jan 16, 6 PM $ 0.0000545
-2.34%
$ 1,145 $ 1
Jan 16, 4 AM $ 0.0000559
-0.07%
$ 1,173 $ 2
Jan 15, 8 PM $ 0.0000559
+0.00%
$ 1,175 $ 6
Jan 15, 3 PM $ 0.0000562
-0.18%
$ 1,180 $ 5
Jan 15, 10 AM $ 0.0000562
+0.00%
$ 1,180 $ 3
Jan 15, 9 AM $ 0.0000563
+0.00%
$ 1,183 $ 2
Jan 15, 8 AM $ 0.0000563
+0.19%
$ 1,183 $ 2
Jan 15, 1 AM $ 0.0000562
+0.00%
$ 1,180 $ 8
Jan 14, 11 PM $ 0.0000561
+0.00%
$ 1,178 $ 7
Jan 14, 9 PM $ 0.0000562
+0.00%
$ 1,181 $ 9
Jan 14, 8 PM $ 0.0000562
+0.00%
$ 1,179 $ 8
Jan 14, 6 PM $ 0.0000562
+0.00%
$ 1,180 $ 8
Jan 14, 5 PM $ 0.0000563
-0.26%
$ 1,181 $ 8
Jan 14, 4 PM $ 0.0000563
+0.00%
$ 1,183 $ 6
Jan 14, 9 AM $ 0.0000561
+0.00%
$ 1,178 $ 5
Jan 14, 4 AM $ 0.0000562
+0.35%
$ 1,181 $ 5
Jan 13, 10 PM $ 0.0000557
+0.00%
$ 1,170 $ 3
Jan 13, 8 PM $ 0.0000557
+0.00%
$ 1,171 $ 2
Jan 13, 3 PM $ 0.0000555
+0.00%
$ 1,166 $ 1
Jan 13, 12 PM $ 0.0000559
+0.00%
$ 1,173 $ 10
Jan 12, 8 PM $ 0.0000554
-0.21%
$ 1,164 $ 14
Jan 12, 2 PM $ 0.0000553
+0.00%
$ 1,161 $ 14
Jan 12, 4 AM $ 0.000056
+0.00%
$ 1,175 $ 12
Jan 12, 2 AM $ 0.0000557
+0.00%
$ 1,169 $ 11
Jan 12, 1 AM $ 0.000056
+0.87%
$ 1,175 $ 11
Jan 11, 10 PM $ 0.0000556
-0.30%
$ 1,167 $ 9
Jan 11, 9 PM $ 0.0000558
+0.00%
$ 1,171 $ 9
Jan 11, 7 PM $ 0.0000559
+0.00%
$ -- $ 8
Jan 11, 12 PM $ 0.0000555
-0.52%
$ 1,166 $ 8
Jan 10, 4 AM $ 0.0000558
-0.01%
$ 1,172 $ 6
Jan 10, 12 AM $ 0.000056
-0.07%
$ 1,176 $ 4
Jan 9, 5 PM $ 0.0000562
+0.00%
$ 1,181 $ 55
Jan 8, 7 PM $ 0.000062
+0.00%
$ 1,303 $ 13
Jan 8, 6 PM $ 0.000062
+0.04%
$ 1,301 $ 13
Jan 8, 3 PM $ 0.0000617
+0.00%
$ 1,295 $ 12