BitcoinY Historical Data

BTCY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0000617
+0.00%
$ 1,295 $ 12
Jan 8, 1 PM $ 0.0000615
+0.01%
$ 1,292 $ 11
Jan 8, 10 AM $ 0.0000616
+0.23%
$ 1,294 $ 10
Jan 8, 9 AM $ 0.0000616
-0.50%
$ 1,294 $ 6
Jan 8, 8 AM $ 0.0000621
-0.23%
$ 1,303 $ 4
Jan 8, 4 AM $ 0.0000624
+0.00%
$ 1,310 $ 2
Jan 8, 1 AM $ 0.0000622
+0.00%
$ 1,305 $ 1
Jan 8, 12 AM $ 0.0000626
-0.09%
$ 1,314 $ 1
Jan 6, 7 PM $ 0.0000628
+0.00%
$ 1,318 $ 2
Jan 6, 1 PM $ 0.0000629
+0.00%
$ 1,322 $ 1
Jan 6, 4 AM $ 0.0000635
-0.11%
$ 1,334 $ 22
Jan 5, 8 PM $ 0.0000635
+0.00%
$ 1,333 $ 22
Jan 5, 6 PM $ 0.0000633
+0.00%
$ 1,328 $ 20
Jan 3, 4 AM $ 0.0000633
-0.03%
$ 1,329 $ 7
Jan 2, 9 PM $ 0.0000631
+0.00%
$ 1,325 $ 4
Jan 2, 1 PM $ 0.0000635
+0.22%
$ 1,333 $ 69
Jan 2, 8 AM $ 0.0000636
-0.34%
$ 1,335 $ 66
Jan 2, 12 AM $ 0.0000634
+0.23%
$ 1,332 $ 65
Jan 1, 12 PM $ 0.0000633
+0.00%
$ 1,330 $ 64
Dec 31, 1 PM $ 0.0000634
+0.00%
$ 1,331 $ 62
Dec 31, 12 PM $ 0.0000634
+0.00%
$ 1,332 $ 62
Dec 30, 5 AM $ 0.0000632
+0.00%
$ -- $ 61
Dec 29, 5 PM $ 0.0000636
+0.30%
$ 1,336 $ 58
Dec 29, 10 AM $ 0.0000635
+0.00%
$ 1,334 $ 56
Dec 29, 9 AM $ 0.0000636
+0.00%
$ 1,336 $ 56
Dec 28, 7 AM $ 0.0000643
+0.00%
$ 1,351 $ 45
Dec 27, 9 PM $ 0.0000635
+0.00%
$ 1,333 $ 39
Dec 27, 8 PM $ 0.0000638
+0.00%
$ 1,341 $ 39
Dec 27, 11 AM $ 0.0000632
+0.00%
$ 1,328 $ 38
Dec 27, 9 AM $ 0.0000628
+0.00%
$ 1,318 $ 35
Dec 27, 2 AM $ 0.0000626
+0.00%
$ 1,316 $ 35
Dec 25, 7 PM $ 0.0000624
+0.00%
$ 1,310 $ 34
Dec 25, 6 PM $ 0.0000623
+0.00%
$ 1,309 $ 33
Dec 25, 3 PM $ 0.0000623
+0.00%
$ 1,308 $ 32
Dec 25, 2 PM $ 0.0000623
+0.00%
$ 1,307 $ 32
Dec 24, 3 PM $ 0.000062
+0.00%
$ 1,301 $ 30
Dec 24, 12 PM $ 0.0000617
+0.00%
$ 1,296 $ 29
Dec 23, 7 AM $ 0.000062
+0.00%
$ 1,303 $ 28
Dec 23, 3 AM $ 0.0000621
+0.00%
$ 1,304 $ 28
Dec 23, 2 AM $ 0.0000621
+0.00%
$ 1,304 $ 30
Dec 22, 8 PM $ 0.0000623
+0.00%
$ 1,309 $ 29
Dec 22, 7 PM $ 0.0000622
+0.00%
$ 1,306 $ 29
Dec 22, 6 PM $ 0.0000622
+0.00%
$ 1,306 $ 28
Dec 22, 1 PM $ 0.0000646
+0.00%
$ 1,357 $ 26
Dec 22, 4 AM $ 0.0000625
+0.14%
$ 1,312 $ 27
Dec 21, 9 PM $ 0.0000621
+0.00%
$ 1,304 $ 26
Dec 21, 8 PM $ 0.0000622
+0.00%
$ 1,305 $ 26
Dec 21, 7 PM $ 0.0000621
+0.00%
$ 1,303 $ 25
Dec 21, 2 PM $ 0.0000622
+0.00%
$ 1,307 $ 25
Dec 20, 11 PM $ 0.0000624
+0.00%
$ 1,310 $ 24