BitcoinY Historical Data

BTCY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0000614
+0.00%
$ 1,289 $ 25
Dec 8, 10 AM $ 0.0000612
+0.00%
$ 1,285 $ 23
Dec 8, 6 AM $ 0.000061
+0.00%
$ 1,280 $ 24
Dec 8, 12 AM $ 0.0000603
+0.00%
$ 1,266 $ 23
Dec 7, 10 PM $ 0.0000602
+0.00%
$ 1,265 $ 22
Dec 7, 9 PM $ 0.0000608
+0.00%
$ 1,276 $ 21
Dec 7, 6 PM $ 0.0000605
+0.00%
$ 1,272 $ 19
Dec 7, 5 AM $ 0.0000609
+0.47%
$ 1,278 $ 17
Dec 7, 1 AM $ 0.0000606
+0.00%
$ 1,272 $ 16
Dec 6, 11 PM $ 0.0000605
+0.00%
$ 1,271 $ 16
Dec 6, 7 PM $ 0.0000606
+0.00%
$ 1,272 $ 16
Dec 6, 6 PM $ 0.0000606
+0.00%
$ 1,272 $ 16
Dec 6, 1 PM $ 0.0000604
+0.00%
$ 1,269 $ 14
Dec 6, 10 AM $ 0.0000607
+0.00%
$ 1,274 $ 12
Dec 6, 2 AM $ 0.0000606
+0.00%
$ 1,272 $ 13
Dec 5, 5 PM $ 0.0000609
+0.00%
$ 1,280 $ 11
Dec 5, 12 PM $ 0.0000607
+0.04%
$ 1,274 $ 9
Dec 5, 11 AM $ 0.0000605
+0.00%
$ 1,271 $ 8
Dec 5, 6 AM $ 0.0000615
+0.09%
$ 1,292 $ 66
Dec 5, 2 AM $ 0.0000613
+0.00%
$ 1,288 $ 64
Dec 5, 1 AM $ 0.0000614
+0.00%
$ 1,288 $ 64
Dec 5, 12 AM $ 0.0000614
-0.28%
$ 1,289 $ 64
Dec 4, 1 AM $ 0.0000609
+0.00%
$ 1,280 $ 58
Dec 3, 11 PM $ 0.0000609
+0.00%
$ 1,278 $ 58
Dec 3, 8 PM $ 0.0000609
-0.50%
$ 1,279 $ 57
Dec 3, 7 PM $ 0.0000612
+0.00%
$ 1,285 $ 55
Dec 3, 6 PM $ 0.0000612
+0.47%
$ 1,286 $ 55
Dec 3, 5 PM $ 0.000061
+0.27%
$ 1,281 $ 52
Dec 3, 3 PM $ 0.0000608
+0.00%
$ 1,277 $ 51
Dec 3, 2 PM $ 0.0000609
+0.00%
$ 1,280 $ 51
Dec 3, 12 PM $ 0.0000608
+0.00%
$ 1,277 $ 51
Dec 3, 11 AM $ 0.0000608
-0.08%
$ 1,277 $ 51
Dec 3, 10 AM $ 0.000061
+0.03%
$ 1,280 $ 52
Dec 3, 5 AM $ 0.0000607
+0.14%
$ 1,275 $ 50
Dec 3, 4 AM $ 0.0000606
-0.38%
$ 1,272 $ 47
Dec 3, 2 AM $ 0.0000603
+0.00%
$ 1,267 $ 45
Dec 3, 1 AM $ 0.0000603
+0.00%
$ 1,266 $ 47
Dec 3, 12 AM $ 0.0000603
+0.00%
$ 1,266 $ 46
Dec 2, 10 PM $ 0.0000604
+0.00%
$ 1,268 $ 46
Dec 2, 9 PM $ 0.0000604
+0.00%
$ 1,268 $ 45
Dec 2, 8 PM $ 0.0000605
+0.15%
$ 1,270 $ 45
Dec 2, 6 PM $ 0.0000607
-0.36%
$ 1,274 $ 42
Dec 2, 5 PM $ 0.0000609
+0.00%
$ 1,279 $ 41
Dec 2, 3 PM $ 0.0000602
+0.00%
$ 1,265 $ 36
Dec 2, 10 AM $ 0.0000601
+0.00%
$ 1,261 $ 33
Dec 2, 8 AM $ 0.0000601
-0.08%
$ 1,262 $ 34
Dec 2, 7 AM $ 0.0000602
+0.07%
$ 1,264 $ 33
Dec 2, 4 AM $ 0.0000601
+0.06%
$ 1,262 $ 33
Dec 2, 2 AM $ 0.0000602
-0.11%
$ 1,264 $ 32
Dec 2, 1 AM $ 0.0000602
-0.12%
$ 1,265 $ 32