Russiacoin Historical Data

RC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.058
+0.01%
$ 485,894 $ 31
Apr 11, 2019 $ 0.0578
-5.10%
$ 484,534 $ 28
Apr 10, 2019 $ 0.0609
-22.52%
$ 510,539 $ 30
Apr 9, 2019 $ 0.0787
+19.00%
$ 658,924 $ 13
Apr 8, 2019 $ 0.0661
-29.41%
$ 553,675 $ 35
Apr 7, 2019 $ 0.0934
+372.25%
$ 782,801 $ 18
Apr 6, 2019 $ 0.0198
-75.38%
$ 165,759 $ 1,754
Apr 5, 2019 $ 0.0804
+119.88%
$ 673,844 $ 27
Apr 4, 2019 $ 0.0366
+50.49%
$ 306,441 $ 3,011
Apr 3, 2019 $ 0.0243
-6.91%
$ 203,717 $ 123
Apr 2, 2019 $ 0.0261
+28.56%
$ 218,828 $ 8,913
Apr 1, 2019 $ 0.0203
-14.96%
$ 170,215 $ 4,661
Mar 31, 2019 $ 0.0239
-9.54%
$ 200,167 $ 5,309
Mar 30, 2019 $ 0.0264
+44.71%
$ 221,309 $ 5,500
Mar 29, 2019 $ 0.0183
+12.31%
$ 153,359 $ 3,338
Mar 28, 2019 $ 0.0163
-0.29%
$ 136,556 $ 3,075
Mar 27, 2019 $ 0.0163
+1.41%
$ 136,942 $ 3,071
Mar 26, 2019 $ 0.0161
+1.00%
$ 135,031 $ 3,063
Mar 25, 2019 $ 0.0159
-0.48%
$ 133,596 $ 2,896
Mar 24, 2019 $ 0.016
-2.31%
$ 134,237 $ 3,005
Mar 23, 2019 $ 0.0164
+16.29%
$ 137,425 $ 940
Mar 22, 2019 $ 0.0141
-0.31%
$ 118,155 $ 2
Mar 19, 2019 $ 0.0164
+0.06%
$ 137,138 $ 2
Mar 18, 2019 $ 0.0164
-0.86%
$ 137,083 $ 2
Mar 17, 2019 $ 0.0226
+8.78%
$ 189,326 $ 11
Mar 16, 2019 $ 0.0208
-15.98%
$ 174,044 $ 124
Mar 15, 2019 $ 0.0247
+1.26%
$ 206,817 $ 727
Mar 14, 2019 $ 0.0244
+4.19%
$ 204,250 $ 546
Mar 10, 2019 $ 0.00158
-0.93%
$ 13,240 $ 2
Mar 9, 2019 $ 0.0016
-1.19%
$ 13,366 $ 2
Mar 8, 2019 $ 0.00161
+0.90%
$ 13,526 $ 0
Mar 7, 2019 $ 0.0237
+0.14%
$ 198,841 $ 0
Mar 2, 2019 $ 0.00155
-0.57%
$ 12,996 $ 0
Mar 1, 2019 $ 0.00156
-95.51%
$ 13,075 $ 0
Feb 28, 2019 $ 0.0347
-6.35%
$ 291,131 $ 15
Feb 27, 2019 $ 0.0371
+2.69%
$ 310,881 $ 18
Feb 26, 2019 $ 0.0367
-0.48%
$ 307,719 $ 14
Feb 10, 2019 $ 0.0218
-0.04%
$ 182,692 $ 1
Feb 9, 2019 $ 0.0218
+1,387.85%
$ 182,807 $ 1
Feb 8, 2019 $ 0.00147
+8.43%
$ 12,293 $ 1
Feb 7, 2019 $ 0.00135
+297.14%
$ 11,338 $ 2
Feb 6, 2019 $ 0.000341
-0.04%
$ 2,855 $ 0
Jan 31, 2019 $ 0.00105
+0.26%
$ 8,760 $ 0
Jan 30, 2019 $ 0.00104
+1.45%
$ 8,738 $ 0
Jan 29, 2019 $ 0.00103
-27.59%
$ 8,614 $ 0.1
Jan 28, 2019 $ 0.00142
-2.88%
$ 11,897 $ 0
Jan 27, 2019 $ 0.00146
-35.48%
$ 12,251 $ 0
Jan 26, 2019 $ 0.00227
+57.12%
$ 18,990 $ 4
Jan 14, 2019 $ 0.0235
-0.80%
$ 196,548 $ 21
Jan 13, 2019 $ 0.0236
+2.15%
$ 198,083 $ 24