Hold BTC Historical Data

HBTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0₅11
+21.30%
$ 1.1 million $ 1.13 million
Jan 6, 11 AM $ 0.0₆989
+21.33%
$ 988,712 $ 1.1 million
Jan 6, 10 AM $ 0.0₆926
+8.57%
$ 926,315 $ 1.07 million
Jan 6, 9 AM $ 0.0₆99
+46.72%
$ 989,765 $ 1.05 million
Jan 6, 8 AM $ 0.0₆798
+0.00%
$ 798,182 $ 1.02 million
Jan 6, 7 AM $ 0.0₆444
+4.82%
$ 444,205 $ 1.01 million
Jan 6, 6 AM $ 0.0₆377
-6.31%
$ 377,064 $ 1.02 million
Jan 6, 5 AM $ 0.0₆47
+28.36%
$ 469,779 $ 1.02 million
Jan 6, 4 AM $ 0.0₆435
-21.98%
$ 434,765 $ 995,298
Jan 6, 3 AM $ 0.0₆538
+43.84%
$ 537,807 $ 937,440
Jan 6, 2 AM $ 0.0₆415
+5.04%
$ 509,996 $ 923,021
Jan 6, 1 AM $ 0.0₆459
+11.77%
$ 459,394 $ 879,305
Jan 6, 12 AM $ 0.0₆472
-17.74%
$ 471,893 $ 846,460
Jan 5, 11 PM $ 0.0₆596
+36.49%
$ 596,473 $ 787,982
Jan 5, 10 PM $ 0.0₆411
-21.85%
$ 411,282 $ 768,331
Jan 5, 9 PM $ 0.0₆414
-22.88%
$ 414,302 $ 728,854
Jan 5, 8 PM $ 0.0₆413
+10.20%
$ 413,308 $ 687,854
Jan 5, 7 PM $ 0.0₆426
-0.56%
$ 426,368 $ 637,949
Jan 5, 6 PM $ 0.0₆51
+149.61%
$ 509,986 $ 601,539
Jan 5, 5 PM $ 0.0₆258
-15.92%
$ 258,223 $ 548,200
Jan 5, 4 PM $ 0.0₆385
+62.56%
$ 384,772 $ 508,717
Jan 5, 3 PM $ 0.0₆253
-50.00%
$ 253,498 $ 438,302
Jan 5, 2 PM $ 0.0₆428
+80.10%
$ 428,028 $ 426,247
Jan 5, 1 PM $ 0.0₆264
+3.32%
$ 263,741 $ 383,789
Jan 5, 6 AM $ 0.0₅879
+23.72%
$ 8.79 million $ 12,775
Jan 5, 2 AM $ 0.0₅788
+71.83%
$ 7.88 million $ 1,526
Jan 5, 1 AM $ 0.0₅431
-37.42%
$ 4.31 million $ 16,105
Jan 5, 12 AM $ 0.0₅625
+39.75%
$ 6.25 million $ 18,668
Jan 4, 11 PM $ 0.0₅583
+4.86%
$ 5.83 million $ 12,345
Jan 4, 10 PM $ 0.0₅481
-10.30%
$ 4.81 million $ 9,344
Jan 4, 9 PM $ 0.0₅43
-8.26%
$ 4.3 million $ 15,476
Jan 4, 8 PM $ 0.0₅642
+26.34%
$ 6.42 million $ 4,507
Jan 4, 7 PM $ 0.0₅606
+70.66%
$ 6.06 million $ 5,007
Jan 4, 6 PM $ 0.0₅502
+45.26%
$ 4.08 million $ 14,971
Jan 4, 5 PM $ 0.0₅425
+15.96%
$ 4.25 million $ 12,743
Jan 4, 4 PM $ 0.0₅475
+45.49%
$ 4.75 million $ 30,451
Jan 4, 3 PM $ 0.0₅326
-0.02%
$ 3.26 million $ 31,480
Jan 4, 2 PM $ 0.0₅387
+8.19%
$ 3.87 million $ 12,711
Jan 4, 1 PM $ 0.0₅307
-14.94%
$ 3.07 million $ 21,727
Jan 4, 12 PM $ 0.0₅296
-2.55%
$ 2.96 million $ 9,774
Jan 4, 11 AM $ 0.0₅296
+46.17%
$ 2.96 million $ 12,852
Jan 4, 10 AM $ 0.0₅235
-24.13%
$ 2.35 million $ 26,976
Jan 4, 9 AM $ 0.0₅299
+110.76%
$ 2.99 million $ 16,784
Jan 4, 8 AM $ 0.0₅185
-29.10%
$ 1.85 million $ 818
Jan 4, 7 AM $ 0.0₅256
+50.87%
$ 2.56 million $ 8,782
Jan 4, 6 AM $ 0.0₅124
+9.53%
$ 1.24 million $ 9,012
Jan 4, 5 AM $ 0.0₅124
+11.71%
$ -- $ 7,754
Jan 4, 4 AM $ 0.0₅115
-21.51%
$ -- $ 4,822
Jan 4, 3 AM $ 0.0₅111
-14.96%
$ -- $ 4,643
Jan 4, 1 AM $ 0.0₆937
-45.33%
$ -- $ 8,227