Hold BTC Historical Data

HBTC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0₅141
-27.42%
$ 1.41 million $ 1.32 million
Jan 1, 2 AM $ 0.0₅158
+16.74%
$ 1.58 million $ 1.33 million
Jan 1, 1 AM $ 0.0₅101
-44.37%
$ 1.01 million $ 1.27 million
Jan 1, 12 AM $ 0.0₅185
+10.43%
$ 1.85 million $ 1.22 million
Dec 31, 11 PM $ 0.0₅169
+33.10%
$ 1.69 million $ 1.2 million
Dec 31, 10 PM $ 0.0₆994
+30.96%
$ 1.16 million $ 1.18 million
Dec 31, 9 PM $ 0.0₆772
-41.60%
$ 772,333 $ 1.17 million
Dec 31, 8 PM $ 0.0₅136
+44.33%
$ 1.36 million $ 1.17 million
Dec 31, 7 PM $ 0.0₅144
+11.93%
$ 1.44 million $ 1.16 million
Dec 31, 6 PM $ 0.0₅117
-27.28%
$ 1.17 million $ 1.1 million
Dec 31, 5 PM $ 0.0₅138
+4.48%
$ 1.38 million $ 1.06 million
Dec 31, 4 PM $ 0.0₆923
+4.86%
$ 922,943 $ 1.04 million
Dec 31, 3 PM $ 0.0₅108
+42.45%
$ 1.08 million $ 1.03 million
Dec 31, 2 PM $ 0.0₅102
-13.01%
$ 1.02 million $ 1.01 million
Dec 31, 1 PM $ 0.0₆966
-15.29%
$ 965,957 $ 927,780
Dec 31, 12 PM $ 0.0₅131
+57.43%
$ 1.31 million $ 928,912
Dec 31, 11 AM $ 0.0₅121
+53.44%
$ 1.21 million $ 908,225
Dec 31, 10 AM $ 0.0₆647
+61.65%
$ 646,938 $ 896,495
Dec 31, 8 AM $ 0.0₆308
-18.21%
$ 308,152 $ 8.23 million
Dec 31, 6 AM $ 0.0₆303
-16.00%
$ 302,964 $ 8.11 million
Dec 31, 5 AM $ 0.0₆361
+0.00%
$ 360,548 $ 8.12 million
Dec 31, 4 AM $ 0.0₆257
-27.87%
$ 256,608 $ 8.02 million
Dec 31, 3 AM $ 0.0₆293
-23.41%
$ 292,808 $ 8.01 million
Dec 31, 2 AM $ 0.0₆254
-0.01%
$ 253,807 $ 8.04 million
Dec 31, 1 AM $ 0.0₆336
-28.28%
$ 336,099 $ 8 million
Dec 31, 12 AM $ 0.0₆318
-1.58%
$ 318,196 $ 7.93 million
Dec 30, 11 PM $ 0.0₆431
-6.84%
$ 431,384 $ 7.97 million
Dec 30, 10 PM $ 0.0₆307
-22.65%
$ 307,491 $ 7.94 million
Dec 30, 9 PM $ 0.0₆505
+11.27%
$ 504,809 $ 7.88 million
Dec 30, 8 PM $ 0.0₆49
+0.00%
$ 490,471 $ 7.77 million
Dec 30, 7 PM $ 0.0₆451
+6.63%
$ 451,189 $ 7.73 million
Dec 30, 6 PM $ 0.0₆338
-10.56%
$ 338,341 $ 7.77 million
Dec 30, 5 PM $ 0.0₆45
+29.71%
$ 449,767 $ 7.76 million
Dec 30, 4 PM $ 0.0₆435
+45.17%
$ 435,017 $ 7.64 million
Dec 30, 3 PM $ 0.0₆205
-32.60%
$ 205,414 $ 7.74 million
Dec 30, 2 PM $ 0.0₆399
+32.36%
$ 399,172 $ 7.58 million
Dec 30, 1 PM $ 0.0₆247
-34.72%
$ 246,622 $ 7.59 million
Dec 30, 12 PM $ 0.0₆413
+72.13%
$ 413,462 $ 7.45 million
Dec 30, 11 AM $ 0.0₆296
+40.32%
$ 353,223 $ 7.43 million
Dec 30, 10 AM $ 0.0₆246
+55.29%
$ 246,385 $ 7.39 million
Dec 30, 9 AM $ 0.0₆236
+6.60%
$ 235,768 $ 7.4 million
Dec 30, 8 AM $ 0.0₆202
-19.90%
$ 201,509 $ 7.38 million
Dec 30, 7 AM $ 0.0₆162
-24.38%
$ 161,730 $ 7.35 million
Dec 30, 1 AM $ 0.0₅774
+16.43%
$ 7.74 million $ 7.19 million
Dec 30, 12 AM $ 0.0₅655
+44.29%
$ 6.55 million $ 7.15 million
Dec 29, 11 PM $ 0.0₅517
+23.74%
$ 5.17 million $ 7.09 million
Dec 29, 10 PM $ 0.0₅533
+72.35%
$ 5.33 million $ 7.15 million
Dec 29, 9 PM $ 0.0₅248
-45.26%
$ 2.48 million $ 7.07 million
Dec 29, 8 PM $ 0.0₅436
+61.76%
$ 4.36 million $ 7.09 million
Dec 29, 7 PM $ 0.0₅305
-43.74%
$ 3.05 million $ 7.1 million