Hold BTC Historical Data

HBTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0₅41
-37.20%
$ 4.1 million $ 7.09 million
Dec 29, 5 PM $ 0.0₅496
+6.47%
$ 4.96 million $ 7.07 million
Dec 29, 4 PM $ 0.0₅551
+48.48%
$ 5.51 million $ 6.98 million
Dec 29, 3 PM $ 0.0₅272
-12.79%
$ 2.72 million $ 6.98 million
Dec 29, 2 PM $ 0.0₅384
+27.58%
$ 3.84 million $ 6.93 million
Dec 29, 1 PM $ 0.0₅344
+66.46%
$ 3.44 million $ 6.89 million
Dec 29, 12 PM $ 0.0₅169
-58.04%
$ 1.69 million $ 6.83 million
Dec 29, 11 AM $ 0.0₅225
-29.00%
$ 2.25 million $ 6.87 million
Dec 29, 10 AM $ 0.0₅291
-5.43%
$ 2.91 million $ 6.72 million
Dec 29, 9 AM $ 0.0₅358
+17.51%
$ 3.58 million $ 6.68 million
Dec 29, 8 AM $ 0.0₅305
+32.78%
$ 3.05 million $ 6.81 million
Dec 29, 7 AM $ 0.0₅216
-18.26%
$ 2.16 million $ 6.81 million
Dec 29, 6 AM $ 0.0₅31
+26.79%
$ 3.1 million $ 6.79 million
Dec 29, 5 AM $ 0.0₅172
-20.24%
$ 1.72 million $ 6.76 million
Dec 29, 4 AM $ 0.0₅183
-0.92%
$ 1.83 million $ 6.7 million
Dec 29, 3 AM $ 0.0₅167
-13.65%
$ 1.67 million $ 6.67 million
Dec 29, 2 AM $ 0.0₅178
-12.40%
$ 1.78 million $ 6.67 million
Dec 29, 1 AM $ 0.0₅202
+20.47%
$ 2.02 million $ 6.65 million
Dec 29, 12 AM $ 0.0₅199
+68.71%
$ 1.89 million $ 6.58 million
Dec 28, 11 PM $ 0.0₅124
-8.29%
$ 1.24 million $ 6.52 million
Dec 28, 10 PM $ 0.0₅167
+33.31%
$ 1.67 million $ 6.5 million
Dec 28, 9 PM $ 0.0₆904
-20.71%
$ 903,923 $ 6.49 million
Dec 28, 8 PM $ 0.0₅125
+19.41%
$ 1.25 million $ 6.43 million
Dec 28, 7 PM $ 0.0₅126
-7.13%
$ 1.26 million $ 6.43 million
Dec 28, 6 PM $ 0.0₅107
-41.94%
$ 1.07 million $ 6.42 million
Dec 28, 5 PM $ 0.0₅135
+73.05%
$ 1.35 million $ 6.46 million
Dec 28, 4 PM $ 0.0₆887
-16.07%
$ 886,901 $ 6.36 million
Dec 28, 3 PM $ 0.0₅118
+12.31%
$ 1.18 million $ 6.31 million
Dec 28, 2 PM $ 0.0₆94
-18.08%
$ 940,218 $ 6.26 million
Dec 28, 1 PM $ 0.0₅105
+85.77%
$ 1.05 million $ 6.2 million
Dec 28, 12 PM $ 0.0₆475
-64.57%
$ 475,358 $ 6.1 million
Dec 28, 11 AM $ 0.0₅129
+58.38%
$ 1.29 million $ 6.06 million
Dec 28, 10 AM $ 0.0₅104
+23.77%
$ 1.04 million $ 6.07 million
Dec 28, 9 AM $ 0.0₆964
+8.13%
$ 963,531 $ 5.97 million
Dec 28, 8 AM $ 0.0₆824
+26.30%
$ 823,848 $ 5.89 million
Dec 28, 7 AM $ 0.0₆739
-9.74%
$ 738,931 $ 5.89 million
Dec 28, 6 AM $ 0.0₆76
+4.23%
$ 760,406 $ 5.86 million
Dec 28, 5 AM $ 0.0₆511
+1.59%
$ 511,317 $ 5.89 million
Dec 28, 4 AM $ 0.0₆506
+5.96%
$ 505,652 $ 5.87 million
Dec 28, 3 AM $ 0.0₆533
+7.75%
$ 533,409 $ 5.84 million
Dec 28, 2 AM $ 0.0₆437
-5.30%
$ 436,660 $ 5.82 million
Dec 28, 1 AM $ 0.0₆498
-2.12%
$ 497,725 $ 5.8 million
Dec 28, 12 AM $ 0.0₆491
+38.30%
$ 491,495 $ 5.76 million
Dec 27, 11 PM $ 0.0₆426
+2.78%
$ 401,927 $ 5.74 million
Dec 27, 4 PM $ 0.0₆371
+41.74%
$ 371,418 $ 5.74 million
Dec 27, 3 PM $ 0.0₆354
+14.60%
$ 354,169 $ 5.68 million
Dec 27, 2 PM $ 0.0₆215
-36.80%
$ 214,617 $ 5.65 million
Dec 27, 1 PM $ 0.0₆331
+60.47%
$ 330,601 $ 5.66 million
Dec 27, 12 PM $ 0.0₆251
-25.17%
$ 250,688 $ 5.59 million
Dec 27, 11 AM $ 0.0₆333
+35.58%
$ 333,304 $ 5.52 million